BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.765	8.765	8.727	8.759	44,065	-0.01(-0.06%)
Apr 29, 2015	8.727	8.771	8.727	8.764	32,882	+0.03(+0.36%)
Apr 28, 2015	8.746	8.771	8.733	8.733	49,569	+0.01(+0.07%)
Apr 27, 2015	8.765	8.790	8.720	8.727	42,898	-0.02(-0.22%)
Apr 24, 2015	8.797	8.797	8.739	8.746	24,964	-0.05(-0.58%)
Apr 23, 2015	8.790	8.797	8.765	8.797	36,030	+0.03(+0.29%)
Apr 22, 2015	8.784	8.784	8.759	8.771	46,466	-0.01(-0.15%)
Apr 21, 2015	8.797	8.797	8.778	8.784	19,381	-0.01(-0.14%)
Apr 20, 2015	8.810	8.861	8.797	8.797	34,014	+0.00(+0.00%)
Apr 17, 2015	8.790	8.797	8.780	8.797	33,180	+0.01(+0.15%)
Apr 16, 2015	8.790	8.803	8.771	8.784	68,676	+0.01(+0.15%)
Apr 15, 2015	8.822	8.822	8.733	8.771	107,681	-0.03(-0.29%)
Apr 14, 2015	8.784	8.803	8.784	8.797	45,314	+0.03(+0.29%)
Apr 13, 2015	8.803	8.803	8.765	8.771	25,294	-0.01(-0.09%)
Apr 10, 2015	8.779	8.811	8.754	8.779	42,142	+0.01(+0.07%)
Apr 09, 2015	8.804	8.804	8.766	8.773	47,650	-0.03(-0.29%)
Apr 08, 2015	8.779	8.817	8.766	8.798	68,638	+0.03(+0.36%)
Apr 07, 2015	8.722	8.811	8.713	8.766	107,823	+0.05(+0.58%)
Apr 06, 2015	8.709	8.728	8.697	8.716	33,166	+0.04(+0.51%)
Apr 02, 2015	8.709	8.671	8.671	8.671	64,005	-0.06(-0.73%)
Apr 01, 2015	8.741	8.766	8.684	8.735	80,268	+0.01(+0.15%)
Mar 31, 2015	8.678	8.728	8.671	8.722	51,568	+0.04(+0.51%)
Mar 30, 2015	8.646	8.678	8.633	8.678	43,411	+0.01(+0.15%)
Mar 27, 2015	8.608	8.671	8.601	8.665	84,409	+0.08(+0.96%)
Mar 26, 2015	8.589	8.601	8.568	8.582	68,164	-0.01(-0.07%)
Mar 25, 2015	8.614	8.620	8.582	8.589	44,385	-0.01(-0.15%)
Mar 24, 2015	8.620	8.627	8.595	8.601	51,156	+0.00(+0.00%)
Mar 23, 2015	8.589	8.620	8.582	8.601	78,138	+0.01(+0.15%)
Mar 20, 2015	8.557	8.589	8.525	8.589	45,352	+0.04(+0.45%)
Mar 19, 2015	8.582	8.627	8.494	8.551	96,477	-0.03(-0.30%)
Mar 18, 2015	8.525	8.589	8.456	8.576	144,749	+0.08(+0.90%)
Mar 17, 2015	8.525	8.525	8.487	8.500	27,120	-0.02(-0.22%)
Mar 16, 2015	8.551	8.551	8.506	8.519	31,286	-0.01(-0.15%)
Mar 13, 2015	8.551	8.551	8.513	8.532	33,722	-0.01(-0.07%)
Mar 12, 2015	8.601	8.614	8.538	8.538	70,010	-0.01(-0.15%)
Mar 11, 2015	8.601	8.601	8.551	8.551	26,871	-0.03(-0.38%)
Mar 10, 2015	8.577	8.590	8.571	8.584	35,175	+0.03(+0.29%)
Mar 09, 2015	8.565	8.571	8.533	8.558	38,223	+0.02(+0.22%)
Mar 06, 2015	8.609	8.609	8.521	8.539	66,204	-0.11(-1.24%)
Mar 05, 2015	8.659	8.659	8.628	8.647	46,369	+0.01(+0.07%)
Mar 04, 2015	8.622	8.640	8.590	8.640	97,981	+0.05(+0.59%)
Mar 03, 2015	8.603	8.615	8.571	8.590	93,985	-0.01(-0.15%)
Mar 02, 2015	8.647	8.653	8.590	8.603	85,390	-0.04(-0.44%)
Feb 27, 2015	8.596	8.647	8.596	8.640	110,013	+0.04(+0.44%)
Feb 26, 2015	8.691	8.691	8.590	8.603	70,601	-0.07(-0.80%)
Feb 25, 2015	8.672	8.691	8.647	8.672	100,806	+0.06(+0.66%)
Feb 24, 2015	8.615	8.628	8.590	8.615	52,716	+0.02(+0.22%)
Feb 23, 2015	8.634	8.647	8.584	8.596	67,132	+0.00(+0.00%)
Feb 20, 2015	8.596	8.640	8.572	8.596	79,429	+0.03(+0.37%)
Feb 19, 2015	8.527	8.603	8.508	8.565	117,274	+0.04(+0.44%)
Feb 18, 2015	8.401	8.539	8.401	8.527	141,715	+0.13(+1.50%)
Feb 17, 2015	8.615	8.622	8.388	8.401	229,385	-0.20(-2.35%)
Feb 13, 2015	8.640	8.603	8.603	8.603	49,908	-0.04(-0.44%)
Feb 12, 2015	8.647	8.666	8.634	8.640	99,017	+0.01(+0.15%)
Feb 11, 2015	8.723	8.723	8.622	8.628	144,217	-0.06(-0.72%)
Feb 10, 2015	8.735	8.741	8.691	8.691	72,935	-0.04(-0.43%)
Feb 09, 2015	8.841	8.848	8.728	8.728	119,929	-0.11(-1.21%)
Feb 06, 2015	8.873	8.929	8.822	8.835	225,585	-0.07(-0.78%)
Feb 05, 2015	8.873	8.920	8.873	8.904	110,436	+0.02(+0.21%)
Feb 04, 2015	8.923	8.942	8.835	8.885	172,845	-0.06(-0.70%)
Feb 03, 2015	8.917	8.986	8.898	8.948	151,609	+0.02(+0.21%)