BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.829	5.914	5.824	5.883	105,289	+0.04(+0.69%)
Mar 28, 2003	5.838	5.860	5.838	5.842	113,712	+0.01(+0.23%)
Mar 27, 2003	5.811	5.842	5.811	5.829	55,415	-0.01(-0.15%)
Mar 26, 2003	5.833	5.838	5.824	5.838	36,130	+0.01(+0.15%)
Mar 25, 2003	5.802	5.847	5.802	5.829	63,173	+0.01(+0.23%)
Mar 24, 2003	5.824	5.829	5.811	5.815	46,327	-0.04(-0.69%)
Mar 21, 2003	5.883	5.883	5.842	5.856	67,828	-0.04(-0.69%)
Mar 20, 2003	5.896	5.901	5.892	5.896	33,470	+0.00(+0.00%)
Mar 19, 2003	5.919	5.919	5.896	5.896	185,530	-0.02(-0.31%)
Mar 18, 2003	5.874	5.919	5.874	5.914	146,739	+0.04(+0.69%)
Mar 17, 2003	5.905	5.905	5.874	5.874	100,855	-0.01(-0.15%)
Mar 14, 2003	5.896	5.905	5.883	5.883	22,166	-0.02(-0.31%)
Mar 13, 2003	5.905	5.910	5.878	5.901	54,306	-0.04(-0.68%)
Mar 12, 2003	5.955	5.960	5.932	5.941	98,860	-0.02(-0.38%)
Mar 11, 2003	5.923	5.969	5.923	5.964	47,435	+0.05(+0.76%)
Mar 10, 2003	5.901	5.932	5.901	5.919	37,017	+0.02(+0.31%)
Mar 07, 2003	5.892	5.919	5.883	5.901	59,848	+0.01(+0.23%)
Mar 06, 2003	5.883	5.914	5.865	5.887	93,541	+0.00(+0.00%)
Mar 05, 2003	5.887	5.914	5.874	5.887	59,405	-0.02(-0.38%)
Mar 04, 2003	5.883	5.910	5.874	5.910	36,574	+0.02(+0.31%)
Mar 03, 2003	5.860	5.892	5.856	5.892	72,704	+0.01(+0.23%)
Feb 28, 2003	5.865	5.887	5.838	5.878	92,876	+0.03(+0.54%)
Feb 27, 2003	5.856	5.905	5.842	5.847	163,807	+0.01(+0.15%)
Feb 26, 2003	5.842	5.865	5.829	5.838	86,004	-0.00(-0.08%)
Feb 25, 2003	5.829	5.851	5.820	5.842	54,306	+0.02(+0.39%)
Feb 24, 2003	5.838	5.847	5.797	5.820	92,211	+0.01(+0.23%)
Feb 21, 2003	5.806	5.824	5.788	5.806	52,977	-0.01(-0.23%)
Feb 20, 2003	5.793	5.820	5.757	5.820	50,317	+0.03(+0.47%)
Feb 19, 2003	5.748	5.793	5.743	5.793	68,493	+0.03(+0.47%)
Feb 18, 2003	5.738	5.797	5.738	5.766	43,002	+0.02(+0.31%)
Feb 14, 2003	5.752	5.788	5.748	5.748	37,460	-0.04(-0.62%)
Feb 13, 2003	5.802	5.811	5.770	5.784	67,385	-0.00(-0.08%)
Feb 12, 2003	5.842	5.842	5.775	5.788	80,906	-0.06(-1.08%)
Feb 11, 2003	5.829	5.851	5.815	5.851	114,820	+0.01(+0.15%)
Feb 10, 2003	5.806	5.856	5.806	5.842	57,188	-0.00(-0.08%)
Feb 07, 2003	5.788	5.851	5.788	5.847	85,117	+0.02(+0.39%)
Feb 06, 2003	5.811	5.824	5.793	5.824	53,863	+0.01(+0.23%)
Feb 05, 2003	5.775	5.811	5.770	5.811	51,203	+0.02(+0.39%)
Feb 04, 2003	5.788	5.806	5.770	5.788	70,488	+0.02(+0.31%)
Feb 03, 2003	5.806	5.806	5.752	5.770	68,714	-0.04(-0.62%)
Jan 31, 2003	5.797	5.806	5.770	5.806	50,095	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.788	5.797	33,470	+0.01(+0.16%)
Jan 29, 2003	5.797	5.797	5.770	5.788	26,156	+0.01(+0.16%)
Jan 28, 2003	5.752	5.797	5.752	5.779	72,483	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.729	5.752	91,767	-0.01(-0.23%)
Jan 24, 2003	5.738	5.775	5.738	5.766	68,936	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,354	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,520	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,170	+0.06(+1.11%)
Jan 17, 2003	5.684	5.707	5.662	5.671	43,445	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,168	-0.03(-0.55%)
Jan 15, 2003	5.684	5.702	5.644	5.702	89,107	+0.03(+0.48%)
Jan 14, 2003	5.608	5.675	5.608	5.675	80,906	+0.03(+0.56%)
Jan 13, 2003	5.657	5.671	5.621	5.644	48,100	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.612	5.612	129,893	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.639	5.662	99,969	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.729	5.752	62,065	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.738	5.761	80,906	-0.00(-0.08%)
Jan 06, 2003	5.797	5.811	5.757	5.766	112,603	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.788	5.811	52,755	+0.05(+0.78%)