BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.552	5.574	5.524	5.538	64,873	+0.00(+0.00%)
Mar 28, 2002	5.552	5.574	5.524	5.538	64,873	+0.01(+0.16%)
Mar 27, 2002	5.511	5.561	5.502	5.529	75,906	+0.03(+0.49%)
Mar 26, 2002	5.506	5.543	5.493	5.502	176,968	+0.00(+0.00%)
Mar 25, 2002	5.552	5.552	5.465	5.502	128,644	-0.06(-1.14%)
Mar 22, 2002	5.552	5.597	5.538	5.565	65,756	+0.01(+0.24%)
Mar 21, 2002	5.533	5.570	5.529	5.552	87,380	-0.02(-0.41%)
Mar 20, 2002	5.565	5.579	5.543	5.574	62,667	+0.00(+0.08%)
Mar 19, 2002	5.574	5.588	5.565	5.570	139,676	-0.00(-0.08%)
Mar 18, 2002	5.597	5.597	5.552	5.574	174,982	-0.01(-0.24%)
Mar 15, 2002	5.642	5.642	5.561	5.588	212,714	-0.05(-0.88%)
Mar 14, 2002	5.706	5.710	5.579	5.638	84,512	-0.10(-1.66%)
Mar 13, 2002	5.728	5.737	5.710	5.733	81,202	-0.02(-0.32%)
Mar 12, 2002	5.733	5.774	5.529	5.751	185,573	-0.03(-0.47%)
Mar 11, 2002	5.778	5.796	5.728	5.778	149,606	-0.01(-0.23%)
Mar 08, 2002	5.810	5.819	5.728	5.792	209,625	-0.06(-1.01%)
Mar 07, 2002	5.982	5.982	5.851	5.851	125,996	-0.09(-1.45%)
Mar 06, 2002	5.973	5.982	5.928	5.937	67,080	-0.04(-0.61%)
Mar 05, 2002	5.973	5.978	5.946	5.973	72,817	-0.02(-0.30%)
Mar 04, 2002	5.996	5.996	5.964	5.991	72,596	+0.01(+0.15%)
Mar 01, 2002	5.968	6.009	5.968	5.982	91,132	+0.00(+0.00%)
Feb 28, 2002	5.968	6.005	5.964	5.982	184,029	+0.01(+0.23%)
Feb 27, 2002	5.959	5.987	5.941	5.968	56,488	+0.02(+0.38%)
Feb 26, 2002	5.914	5.946	5.878	5.946	93,117	+0.02(+0.38%)
Feb 25, 2002	5.896	5.923	5.891	5.923	110,329	+0.01(+0.15%)
Feb 22, 2002	5.919	5.937	5.891	5.914	80,540	+0.00(+0.00%)
Feb 21, 2002	5.896	5.914	5.891	5.914	40,601	+0.02(+0.38%)
Feb 20, 2002	5.914	5.914	5.869	5.891	78,995	-0.02(-0.38%)
Feb 19, 2002	5.928	5.959	5.882	5.914	59,577	-0.03(-0.53%)
Feb 18, 2002	5.955	5.964	5.932	5.946	60,901	+0.00(+0.00%)
Feb 15, 2002	5.955	5.964	5.932	5.946	60,901	+0.01(+0.15%)
Feb 14, 2002	5.896	5.959	5.891	5.937	122,686	+0.02(+0.31%)
Feb 13, 2002	5.891	5.937	5.891	5.919	99,517	-0.02(-0.31%)
Feb 12, 2002	5.887	5.955	5.873	5.937	117,169	+0.04(+0.61%)
Feb 11, 2002	5.869	5.914	5.851	5.901	165,714	-0.01(-0.23%)
Feb 08, 2002	5.919	5.941	5.914	5.914	114,521	-0.04(-0.68%)
Feb 07, 2002	6.014	6.023	5.950	5.955	146,958	-0.06(-0.98%)
Feb 06, 2002	6.046	6.046	5.996	6.014	41,483	+0.00(+0.00%)
Feb 05, 2002	6.005	6.046	6.005	6.014	37,291	+0.00(+0.00%)
Feb 04, 2002	6.014	6.014	5.987	6.014	47,220	+0.00(+0.00%)
Feb 01, 2002	5.987	6.014	5.987	6.014	48,324	+0.01(+0.23%)
Jan 31, 2002	6.005	6.009	5.987	6.000	7,634,791	+0.00(+0.00%)
Jan 30, 2002	5.982	6.014	5.968	6.000	60,901	+0.02(+0.30%)
Jan 29, 2002	5.968	6.027	5.959	5.982	112,535	+0.01(+0.23%)
Jan 28, 2002	5.937	5.968	5.923	5.968	78,113	+0.03(+0.46%)
Jan 25, 2002	5.919	5.941	5.905	5.941	48,986	+0.01(+0.15%)
Jan 24, 2002	5.964	5.964	5.932	5.932	63,108	-0.05(-0.76%)
Jan 23, 2002	5.968	6.005	5.950	5.978	70,169	-0.00(-0.08%)
Jan 22, 2002	5.991	6.036	5.982	5.982	52,296	-0.02(-0.38%)
Jan 21, 2002	6.009	6.009	5.987	6.005	7,723	+0.00(+0.00%)
Jan 18, 2002	6.009	6.009	5.987	6.005	7,723	+0.01(+0.15%)
Jan 17, 2002	5.982	6.032	5.959	5.996	110,550	+0.01(+0.23%)
Jan 16, 2002	5.978	5.982	5.937	5.982	46,779	+0.02(+0.38%)
Jan 15, 2002	5.987	6.009	5.959	5.959	115,404	-0.06(-1.05%)
Jan 14, 2002	5.982	6.023	5.937	6.023	154,681	+0.07(+1.14%)
Jan 11, 2002	5.937	6.005	5.937	5.955	113,859	-0.00(-0.08%)