BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.923	5.932	5.896	5.932	80,319	+0.01(+0.23%)
Mar 29, 2007	5.914	5.919	5.891	5.919	50,530	-0.01(-0.15%)
Mar 28, 2007	5.910	5.928	5.896	5.928	42,587	+0.02(+0.31%)
Mar 27, 2007	5.905	5.910	5.887	5.910	27,361	+0.00(+0.08%)
Mar 26, 2007	5.910	5.923	5.896	5.905	41,042	+0.01(+0.23%)
Mar 23, 2007	5.950	5.964	5.878	5.891	222,203	-0.03(-0.46%)
Mar 22, 2007	5.914	5.932	5.910	5.919	67,080	+0.00(+0.08%)
Mar 21, 2007	5.914	5.937	5.910	5.914	52,075	-0.01(-0.15%)
Mar 20, 2007	5.901	5.923	5.901	5.923	33,981	+0.01(+0.15%)
Mar 19, 2007	5.905	5.923	5.901	5.914	84,291	-0.01(-0.15%)
Mar 16, 2007	5.932	5.932	5.896	5.923	56,047	-0.01(-0.15%)
Mar 15, 2007	5.932	5.932	5.919	5.932	12,577	+0.02(+0.31%)
Mar 14, 2007	5.914	5.932	5.901	5.914	54,282	-0.00(-0.08%)
Mar 13, 2007	5.932	5.955	5.901	5.919	95,324	-0.01(-0.23%)
Mar 12, 2007	5.923	5.937	5.914	5.932	82,747	+0.02(+0.38%)
Mar 09, 2007	5.919	5.932	5.910	5.910	31,333	-0.01(-0.15%)
Mar 08, 2007	5.950	5.950	5.919	5.919	28,464	+0.00(+0.00%)
Mar 07, 2007	5.955	5.964	5.919	5.919	120,920	-0.02(-0.38%)
Mar 06, 2007	5.946	5.959	5.937	5.941	32,878	-0.00(-0.08%)
Mar 05, 2007	5.932	5.946	5.919	5.946	106,357	+0.01(+0.23%)
Mar 02, 2007	5.932	5.932	5.919	5.932	54,723	+0.01(+0.23%)
Mar 01, 2007	5.910	5.928	5.910	5.919	130,850	+0.02(+0.38%)
Feb 28, 2007	5.901	5.919	5.882	5.896	65,314	-0.01(-0.13%)
Feb 27, 2007	5.855	5.905	5.855	5.904	171,231	+0.05(+0.83%)
Feb 26, 2007	5.860	5.882	5.851	5.855	281,119	-0.00(-0.08%)
Feb 23, 2007	5.855	5.860	5.846	5.860	125,554	+0.01(+0.16%)
Feb 22, 2007	5.864	5.864	5.851	5.851	49,868	-0.01(-0.23%)
Feb 21, 2007	5.864	5.878	5.855	5.864	17,652	-0.01(-0.23%)
Feb 20, 2007	5.914	5.923	5.851	5.878	129,526	-0.04(-0.61%)
Feb 16, 2007	5.891	5.914	5.891	5.914	67,521	+0.01(+0.23%)
Feb 15, 2007	5.887	5.923	5.887	5.901	59,136	+0.01(+0.23%)
Feb 14, 2007	5.891	5.910	5.864	5.887	52,075	+0.02(+0.31%)
Feb 13, 2007	5.855	5.905	5.855	5.869	48,986	-0.05(-0.77%)
Feb 12, 2007	5.896	5.914	5.887	5.914	76,127	+0.03(+0.46%)
Feb 09, 2007	5.896	5.910	5.887	5.887	21,403	-0.01(-0.15%)
Feb 08, 2007	5.869	5.910	5.869	5.896	125,775	+0.01(+0.23%)
Feb 07, 2007	5.901	5.914	5.882	5.882	47,882	-0.02(-0.31%)
Feb 06, 2007	5.891	5.901	5.873	5.901	70,610	+0.02(+0.31%)
Feb 05, 2007	5.882	5.914	5.873	5.882	105,695	+0.01(+0.15%)
Feb 02, 2007	5.873	5.891	5.873	5.873	60,019	+0.00(+0.00%)
Feb 01, 2007	5.878	5.914	5.873	5.873	75,244	+0.00(+0.00%)
Jan 31, 2007	5.873	5.896	5.869	5.873	43,249	-0.01(-0.23%)
Jan 30, 2007	5.891	5.896	5.860	5.887	116,949	-0.00(-0.08%)
Jan 29, 2007	5.851	5.896	5.851	5.891	98,413	+0.04(+0.70%)
Jan 26, 2007	5.842	5.869	5.828	5.851	35,305	-0.01(-0.15%)
Jan 25, 2007	5.864	5.864	5.837	5.860	73,920	+0.01(+0.16%)
Jan 24, 2007	5.860	5.878	5.842	5.851	82,305	-0.03(-0.54%)
Jan 23, 2007	5.887	5.887	5.851	5.882	44,573	+0.02(+0.39%)
Jan 22, 2007	5.860	5.896	5.851	5.860	43,911	-0.00(-0.08%)
Jan 19, 2007	5.873	5.891	5.855	5.864	53,620	-0.03(-0.46%)
Jan 18, 2007	5.882	5.891	5.855	5.891	63,770	+0.01(+0.23%)
Jan 17, 2007	5.860	5.878	5.855	5.878	68,845	+0.01(+0.23%)
Jan 16, 2007	5.833	5.873	5.833	5.864	91,573	+0.02(+0.31%)
Jan 12, 2007	5.837	5.846	5.819	5.846	41,704	+0.02(+0.39%)
Jan 11, 2007	5.842	5.842	5.819	5.823	22,727	-0.04(-0.70%)
Jan 10, 2007	5.873	5.873	5.828	5.864	97,531	-0.01(-0.23%)
Jan 09, 2007	5.842	5.887	5.837	5.878	63,549	+0.04(+0.62%)
Jan 08, 2007	5.851	5.869	5.837	5.842	36,629	-0.00(-0.08%)
Jan 05, 2007	5.833	5.851	5.833	5.846	43,028	-0.02(-0.31%)
Jan 04, 2007	5.887	5.887	5.851	5.864	108,564	-0.02(-0.31%)