BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.526	5.549	5.499	5.513	65,168	+0.00(+0.00%)
Mar 28, 2002	5.526	5.549	5.499	5.513	65,168	+0.01(+0.16%)
Mar 27, 2002	5.486	5.535	5.477	5.504	76,251	+0.03(+0.49%)
Mar 26, 2002	5.481	5.517	5.468	5.477	177,772	+0.00(+0.00%)
Mar 25, 2002	5.526	5.526	5.441	5.477	129,228	-0.06(-1.14%)
Mar 22, 2002	5.526	5.572	5.513	5.540	66,055	+0.01(+0.25%)
Mar 21, 2002	5.508	5.545	5.504	5.526	87,777	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.517	5.549	62,951	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,311	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.526	5.549	175,777	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.535	5.563	213,681	-0.05(-0.88%)
Mar 14, 2002	5.680	5.684	5.554	5.612	84,896	-0.09(-1.66%)
Mar 13, 2002	5.702	5.711	5.684	5.707	81,571	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,417	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.702	5.752	150,286	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.702	5.766	210,578	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.824	5.824	126,568	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,385	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,148	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,926	+0.01(+0.15%)
Mar 01, 2002	5.941	5.982	5.941	5.955	91,546	+0.00(+0.00%)
Feb 28, 2002	5.941	5.978	5.937	5.955	184,865	+0.01(+0.23%)
Feb 27, 2002	5.932	5.960	5.914	5.941	56,745	+0.02(+0.38%)
Feb 26, 2002	5.887	5.919	5.851	5.919	93,541	+0.02(+0.38%)
Feb 25, 2002	5.869	5.896	5.865	5.896	110,830	+0.01(+0.15%)
Feb 22, 2002	5.892	5.910	5.865	5.887	80,906	+0.00(+0.00%)
Feb 21, 2002	5.869	5.887	5.865	5.887	40,785	+0.02(+0.38%)
Feb 20, 2002	5.887	5.887	5.842	5.865	79,354	-0.02(-0.38%)
Feb 19, 2002	5.901	5.932	5.856	5.887	59,848	-0.03(-0.53%)
Feb 18, 2002	5.928	5.937	5.905	5.919	61,178	+0.00(+0.00%)
Feb 15, 2002	5.928	5.937	5.905	5.919	61,178	+0.01(+0.15%)
Feb 14, 2002	5.869	5.932	5.865	5.910	123,243	+0.02(+0.31%)
Feb 13, 2002	5.865	5.910	5.865	5.892	99,969	-0.02(-0.31%)
Feb 12, 2002	5.860	5.928	5.847	5.910	117,702	+0.04(+0.61%)
Feb 11, 2002	5.842	5.887	5.824	5.874	166,467	-0.01(-0.23%)
Feb 08, 2002	5.892	5.914	5.887	5.887	115,042	-0.04(-0.69%)
Feb 07, 2002	5.987	5.996	5.923	5.928	147,626	-0.06(-0.98%)
Feb 06, 2002	6.018	6.018	5.969	5.987	41,672	+0.00(+0.00%)
Feb 05, 2002	5.978	6.018	5.978	5.987	37,460	+0.00(+0.00%)
Feb 04, 2002	5.987	5.987	5.960	5.987	47,435	+0.00(+0.00%)
Feb 01, 2002	5.960	5.987	5.960	5.987	48,543	+0.01(+0.23%)
Jan 31, 2002	5.978	5.982	5.960	5.973	7,669,477	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.941	5.973	61,178	+0.02(+0.30%)
Jan 29, 2002	5.941	6.000	5.932	5.955	113,047	+0.01(+0.23%)
Jan 28, 2002	5.910	5.941	5.896	5.941	78,468	+0.03(+0.46%)
Jan 25, 2002	5.892	5.914	5.878	5.914	49,208	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.905	5.905	63,395	-0.05(-0.76%)
Jan 23, 2002	5.941	5.978	5.923	5.951	70,488	-0.00(-0.08%)
Jan 22, 2002	5.964	6.009	5.955	5.955	52,533	-0.02(-0.38%)
Jan 21, 2002	5.982	5.982	5.960	5.978	7,758	+0.00(+0.00%)
Jan 18, 2002	5.982	5.982	5.960	5.978	7,758	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.932	5.969	111,052	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,992	+0.02(+0.38%)
Jan 15, 2002	5.960	5.982	5.932	5.932	115,928	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,384	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,377	-0.00(-0.08%)