BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.55	11.66	11.54	11.63	56,744	+0.10(+0.83%)
Mar 30, 2021	11.51	11.60	11.47	11.53	26,517	+0.05(+0.45%)
Mar 29, 2021	11.49	11.50	11.46	11.48	64,710	+0.03(+0.23%)
Mar 26, 2021	11.43	11.47	11.43	11.46	60,491	+0.05(+0.46%)
Mar 25, 2021	11.41	11.44	11.40	11.40	18,244	+0.02(+0.15%)
Mar 24, 2021	11.41	11.41	11.37	11.39	26,595	+0.00(+0.00%)
Mar 23, 2021	11.41	11.41	11.36	11.39	27,974	-0.03(-0.23%)
Mar 22, 2021	11.41	11.41	11.36	11.41	13,274	+0.04(+0.38%)
Mar 19, 2021	11.40	11.41	11.35	11.37	41,941	-0.03(-0.23%)
Mar 18, 2021	11.43	11.44	11.39	11.40	62,364	-0.03(-0.30%)
Mar 17, 2021	11.49	11.49	11.36	11.43	40,615	-0.01(-0.08%)
Mar 16, 2021	11.53	11.56	11.37	11.44	64,120	-0.02(-0.15%)
Mar 15, 2021	11.64	11.64	11.46	11.46	70,475	-0.17(-1.49%)
Mar 12, 2021	11.63	11.68	11.63	11.63	27,768	-0.04(-0.37%)
Mar 11, 2021	11.67	11.67	11.59	11.67	24,525	+0.00(+0.00%)
Mar 10, 2021	11.56	11.81	11.48	11.67	120,507	+0.14(+1.20%)
Mar 09, 2021	11.54	11.56	11.52	11.53	97,718	-0.01(-0.07%)
Mar 08, 2021	11.54	11.56	11.52	11.54	51,340	+0.03(+0.30%)
Mar 05, 2021	11.56	11.56	11.45	11.51	41,173	-0.04(-0.37%)
Mar 04, 2021	11.56	11.56	11.50	11.55	32,611	-0.01(-0.07%)
Mar 03, 2021	11.57	11.59	11.51	11.56	36,725	+0.02(+0.15%)
Mar 02, 2021	11.59	11.59	11.52	11.54	23,956	-0.04(-0.37%)