BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.370	9.427	9.361	9.361	28,030	-0.02(-0.20%)
Feb 27, 2023	9.399	9.418	9.342	9.380	65,559	+0.04(+0.41%)
Feb 24, 2023	9.370	9.380	9.323	9.342	30,664	-0.08(-0.81%)
Feb 23, 2023	9.427	9.456	9.399	9.418	59,938	-0.01(-0.10%)
Feb 22, 2023	9.465	9.513	9.389	9.427	75,644	+0.00(+0.00%)
Feb 21, 2023	9.484	9.529	9.427	9.427	34,416	-0.10(-1.10%)
Feb 17, 2023	9.561	9.589	9.513	9.532	50,537	-0.08(-0.79%)
Feb 16, 2023	9.656	9.656	9.580	9.608	57,009	-0.05(-0.49%)
Feb 15, 2023	9.722	9.732	9.637	9.656	51,979	-0.08(-0.78%)
Feb 14, 2023	9.713	9.736	9.665	9.732	31,941	+0.01(+0.13%)
Feb 13, 2023	9.738	9.809	9.717	9.719	87,186	-0.09(-0.87%)
Feb 10, 2023	9.842	9.842	9.795	9.804	22,486	-0.01(-0.10%)
Feb 09, 2023	9.880	9.913	9.800	9.814	40,023	-0.03(-0.29%)
Feb 08, 2023	9.861	9.909	9.823	9.842	96,688	-0.01(-0.10%)
Feb 07, 2023	9.861	9.861	9.818	9.852	30,553	+0.06(+0.58%)
Feb 06, 2023	9.852	9.852	9.795	9.795	43,565	-0.10(-1.05%)
Feb 03, 2023	9.918	9.956	9.899	9.899	21,298	-0.10(-1.04%)
Feb 02, 2023	9.956	10.03	9.937	10.00	66,820	+0.07(+0.67%)
Feb 01, 2023	9.890	9.956	9.890	9.937	39,798	+0.05(+0.48%)
Jan 31, 2023	9.852	9.890	9.833	9.890	55,446	+0.08(+0.77%)
Jan 30, 2023	9.852	9.871	9.776	9.814	51,529	-0.01(-0.10%)
Jan 27, 2023	9.804	9.858	9.757	9.823	44,690	-0.03(-0.29%)
Jan 26, 2023	9.852	9.880	9.814	9.852	34,935	+0.01(+0.10%)
Jan 25, 2023	9.852	9.880	9.785	9.842	66,766	-0.07(-0.67%)
Jan 24, 2023	9.880	9.918	9.785	9.909	62,403	+0.07(+0.67%)
Jan 23, 2023	9.871	9.928	9.842	9.842	62,906	-0.04(-0.38%)
Jan 20, 2023	9.785	9.909	9.776	9.880	61,476	+0.06(+0.58%)
Jan 19, 2023	9.814	9.890	9.785	9.823	87,750	+0.01(+0.10%)
Jan 18, 2023	9.766	9.928	9.766	9.814	89,405	+0.09(+0.98%)
Jan 17, 2023	9.814	9.852	9.719	9.719	96,763	-0.12(-1.25%)
Jan 13, 2023	9.861	9.918	9.833	9.842	28,587	-0.04(-0.38%)
Jan 12, 2023	9.842	9.909	9.795	9.880	33,366	+0.08(+0.81%)
Jan 11, 2023	9.773	9.848	9.773	9.801	41,118	+0.03(+0.29%)
Jan 10, 2023	9.716	9.823	9.669	9.773	75,504	+0.01(+0.10%)
Jan 09, 2023	9.602	9.829	9.574	9.763	166,315	+0.20(+2.08%)
Jan 06, 2023	9.536	9.621	9.536	9.565	70,184	+0.03(+0.30%)
Jan 05, 2023	9.489	9.555	9.461	9.536	86,201	+0.03(+0.30%)
Jan 04, 2023	9.480	9.555	9.470	9.508	30,736	+0.03(+0.30%)
Jan 03, 2023	9.461	9.489	9.413	9.480	120,396	+0.08(+0.80%)
Dec 30, 2022	9.300	9.461	9.291	9.404	243,584	+0.01(+0.10%)
Dec 29, 2022	9.319	9.404	9.309	9.395	173,779	+0.09(+1.02%)
Dec 28, 2022	9.243	9.319	9.234	9.300	200,988	+0.06(+0.61%)
Dec 27, 2022	9.234	9.309	9.215	9.243	203,631	-0.02(-0.20%)
Dec 23, 2022	9.262	9.300	9.262	9.262	103,582	-0.02(-0.20%)
Dec 22, 2022	9.253	9.357	9.253	9.281	195,562	-0.03(-0.30%)
Dec 21, 2022	9.357	9.376	9.300	9.309	212,622	-0.01(-0.10%)
Dec 20, 2022	9.253	9.372	9.253	9.319	158,794	-0.05(-0.50%)
Dec 19, 2022	9.385	9.442	9.338	9.366	170,107	-0.03(-0.30%)
Dec 16, 2022	9.451	9.466	9.347	9.395	212,061	-0.06(-0.60%)
Dec 15, 2022	9.640	9.640	9.451	9.451	88,865	-0.15(-1.54%)
Dec 14, 2022	9.524	9.675	9.477	9.599	156,957	+0.07(+0.69%)
Dec 13, 2022	9.646	9.678	9.496	9.533	231,694	+0.02(+0.20%)
Dec 12, 2022	9.552	9.612	9.486	9.514	77,278	+0.02(+0.20%)
Dec 09, 2022	9.561	9.590	9.486	9.496	97,816	-0.09(-0.98%)
Dec 08, 2022	9.693	9.759	9.561	9.590	114,328	-0.12(-1.26%)
Dec 07, 2022	9.740	9.788	9.646	9.712	123,218	-0.05(-0.48%)
Dec 06, 2022	9.693	9.788	9.637	9.759	134,474	+0.10(+1.07%)
Dec 05, 2022	9.872	9.882	9.609	9.656	122,742	-0.22(-2.19%)
Dec 02, 2022	9.853	9.957	9.750	9.872	81,904	+0.02(+0.19%)