BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.72	10.75	10.70	10.72	114,216	-0.09(-0.84%)
Feb 27, 2020	10.82	10.82	10.73	10.81	90,861	-0.02(-0.15%)
Feb 26, 2020	10.82	10.82	10.79	10.82	93,966	+0.02(+0.15%)
Feb 25, 2020	10.82	10.83	10.77	10.81	134,202	-0.02(-0.23%)
Feb 24, 2020	10.82	10.83	10.79	10.83	83,735	+0.04(+0.38%)
Feb 21, 2020	10.79	10.81	10.77	10.79	59,954	+0.01(+0.08%)
Feb 20, 2020	10.81	10.81	10.78	10.78	30,833	-0.01(-0.08%)
Feb 19, 2020	10.75	10.79	10.75	10.79	54,972	+0.03(+0.31%)
Feb 18, 2020	10.75	10.77	10.74	10.76	39,893	+0.01(+0.08%)
Feb 14, 2020	10.72	10.77	10.72	10.75	66,979	-0.01(-0.08%)
Feb 13, 2020	10.72	10.76	10.70	10.76	97,849	+0.03(+0.26%)
Feb 12, 2020	10.74	10.74	10.71	10.73	73,532	+0.00(+0.00%)
Feb 11, 2020	10.75	10.75	10.73	10.73	67,839	-0.02(-0.23%)
Feb 10, 2020	10.71	10.75	10.71	10.75	79,921	+0.03(+0.31%)
Feb 07, 2020	10.70	10.73	10.70	10.72	45,330	+0.02(+0.15%)
Feb 06, 2020	10.72	10.72	10.70	10.71	39,514	+0.00(+0.00%)
Feb 05, 2020	10.71	10.72	10.69	10.71	44,921	+0.02(+0.23%)
Feb 04, 2020	10.71	10.72	10.66	10.68	113,771	-0.03(-0.31%)
Feb 03, 2020	10.73	10.75	10.71	10.71	48,355	-0.02(-0.23%)
Jan 31, 2020	10.74	10.75	10.73	10.74	20,295	+0.01(+0.08%)
Jan 30, 2020	10.73	10.75	10.72	10.73	14,085	+0.01(+0.08%)
Jan 29, 2020	10.71	10.73	10.71	10.72	42,110	+0.01(+0.08%)
Jan 28, 2020	10.70	10.72	10.70	10.71	30,184	-0.02(-0.15%)
Jan 27, 2020	10.74	10.74	10.71	10.73	19,741	-0.01(-0.08%)
Jan 24, 2020	10.68	10.74	10.67	10.74	72,918	+0.06(+0.54%)
Jan 23, 2020	10.61	10.68	10.61	10.68	91,230	+0.07(+0.70%)
Jan 22, 2020	10.62	10.63	10.60	10.61	68,607	-0.02(-0.23%)
Jan 21, 2020	10.58	10.63	10.58	10.63	51,037	+0.06(+0.54%)
Jan 17, 2020	10.59	10.60	10.57	10.57	62,466	-0.02(-0.23%)
Jan 16, 2020	10.57	10.60	10.57	10.60	31,217	+0.01(+0.08%)
Jan 15, 2020	10.59	10.61	10.57	10.59	80,829	+0.02(+0.16%)
Jan 14, 2020	10.56	10.59	10.56	10.57	18,848	+0.02(+0.19%)
Jan 13, 2020	10.54	10.59	10.54	10.55	79,958	+0.01(+0.08%)
Jan 10, 2020	10.49	10.55	10.49	10.55	81,948	+0.07(+0.63%)
Jan 09, 2020	10.46	10.51	10.46	10.48	102,284	+0.01(+0.08%)
Jan 08, 2020	10.44	10.47	10.44	10.47	33,311	+0.04(+0.39%)
Jan 07, 2020	10.39	10.46	10.39	10.43	45,366	+0.05(+0.47%)
Jan 06, 2020	10.41	10.42	10.38	10.38	52,542	-0.01(-0.08%)
Jan 03, 2020	10.37	10.42	10.37	10.39	48,900	+0.02(+0.24%)
Jan 02, 2020	10.33	10.39	10.33	10.37	55,816	+0.02(+0.24%)
Dec 31, 2019	10.33	10.36	10.32	10.34	83,655	+0.02(+0.16%)
Dec 30, 2019	10.35	10.35	10.32	10.32	65,737	-0.02(-0.20%)
Dec 27, 2019	10.35	10.37	10.30	10.34	120,849	+0.00(+0.04%)
Dec 26, 2019	10.32	10.35	10.31	10.34	118,059	+0.01(+0.08%)
Dec 24, 2019	10.30	10.33	10.29	10.33	27,803	+0.03(+0.26%)
Dec 23, 2019	10.30	10.35	10.29	10.31	98,225	+0.01(+0.06%)
Dec 20, 2019	10.33	10.34	10.29	10.30	87,557	-0.02(-0.24%)
Dec 19, 2019	10.31	10.34	10.30	10.32	39,164	+0.01(+0.08%)
Dec 18, 2019	10.32	10.35	10.29	10.32	82,236	-0.01(-0.05%)
Dec 17, 2019	10.32	10.33	10.31	10.32	74,935	+0.01(+0.05%)
Dec 16, 2019	10.34	10.36	10.29	10.32	58,991	-0.02(-0.16%)
Dec 13, 2019	10.30	10.37	10.30	10.33	76,826	+0.00(+0.03%)
Dec 12, 2019	10.35	10.39	10.27	10.33	113,673	-0.03(-0.32%)
Dec 11, 2019	10.33	10.36	10.33	10.36	55,695	+0.03(+0.32%)
Dec 10, 2019	10.32	10.35	10.32	10.33	48,579	-0.01(-0.08%)
Dec 09, 2019	10.35	10.36	10.33	10.34	46,952	+0.00(+0.03%)
Dec 06, 2019	10.30	10.35	10.30	10.33	48,949	+0.01(+0.05%)
Dec 05, 2019	10.28	10.35	10.28	10.33	61,962	+0.02(+0.16%)
Dec 04, 2019	10.28	10.33	10.28	10.31	62,640	-0.01(-0.08%)
Dec 03, 2019	10.27	10.32	10.25	10.32	24,852	+0.07(+0.72%)