BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.118	6.141	6.105	6.141	88,036	+0.02(+0.37%)
Feb 27, 2006	6.114	6.128	6.105	6.118	36,185	+0.02(+0.30%)
Feb 24, 2006	6.118	6.128	6.091	6.100	46,114	-0.01(-0.15%)
Feb 23, 2006	6.118	6.118	6.096	6.109	28,462	-0.02(-0.30%)
Feb 22, 2006	6.128	6.128	6.100	6.128	65,089	+0.00(+0.00%)
Feb 21, 2006	6.132	6.132	6.096	6.128	42,804	+0.01(+0.22%)
Feb 17, 2006	6.096	6.118	6.082	6.114	52,071	+0.04(+0.67%)
Feb 16, 2006	6.100	6.118	6.073	6.073	49,203	-0.03(-0.45%)
Feb 15, 2006	6.137	6.146	6.100	6.100	66,192	-0.03(-0.44%)
Feb 14, 2006	6.146	6.164	6.109	6.128	74,797	-0.01(-0.22%)
Feb 13, 2006	6.150	6.150	6.118	6.141	59,132	+0.02(+0.30%)
Feb 10, 2006	6.186	6.196	6.118	6.123	51,851	-0.05(-0.88%)
Feb 09, 2006	6.150	6.232	6.123	6.177	77,004	+0.03(+0.44%)
Feb 08, 2006	6.091	6.150	6.091	6.150	45,231	+0.03(+0.44%)
Feb 07, 2006	6.132	6.155	6.096	6.123	135,916	-0.05(-0.81%)
Feb 06, 2006	6.128	6.173	6.123	6.173	79,652	+0.00(+0.00%)
Feb 03, 2006	6.264	6.264	6.159	6.173	85,609	-0.09(-1.38%)
Feb 02, 2006	6.245	6.264	6.223	6.259	65,089	-0.01(-0.14%)
Feb 01, 2006	6.254	6.295	6.241	6.268	74,577	+0.01(+0.14%)
Jan 31, 2006	6.218	6.286	6.218	6.259	80,093	+0.01(+0.14%)
Jan 30, 2006	6.291	6.318	6.218	6.250	122,015	-0.00(-0.07%)
Jan 27, 2006	6.209	6.254	6.209	6.254	100,171	+0.00(+0.00%)
Jan 26, 2006	6.277	6.277	6.223	6.254	116,499	-0.01(-0.14%)
Jan 25, 2006	6.259	6.300	6.254	6.264	48,541	-0.02(-0.29%)
Jan 24, 2006	6.245	6.282	6.227	6.282	87,595	+0.02(+0.29%)
Jan 23, 2006	6.264	6.268	6.227	6.264	82,299	-0.01(-0.22%)
Jan 20, 2006	6.223	6.345	6.223	6.277	155,773	+0.04(+0.58%)
Jan 19, 2006	6.223	6.245	6.214	6.241	61,338	+0.00(+0.07%)
Jan 18, 2006	6.241	6.241	6.209	6.236	66,634	+0.00(+0.07%)
Jan 17, 2006	6.209	6.246	6.196	6.232	103,481	-0.02(-0.36%)
Jan 13, 2006	6.241	6.259	6.218	6.254	69,061	-0.03(-0.43%)
Jan 12, 2006	6.264	6.291	6.245	6.282	44,790	+0.03(+0.43%)
Jan 11, 2006	6.254	6.268	6.232	6.254	49,203	+0.00(+0.00%)
Jan 10, 2006	6.268	6.282	6.254	6.254	22,726	-0.00(-0.07%)
Jan 09, 2006	6.282	6.282	6.236	6.259	49,424	-0.01(-0.14%)
Jan 06, 2006	6.250	6.277	6.214	6.268	118,926	+0.04(+0.66%)
Jan 05, 2006	6.200	6.227	6.155	6.227	160,848	+0.01(+0.22%)
Jan 04, 2006	6.209	6.223	6.173	6.214	169,453	+0.02(+0.29%)
Jan 03, 2006	6.241	6.254	6.196	6.196	131,944	-0.05(-0.80%)
Dec 30, 2005	6.227	6.250	6.218	6.245	66,413	+0.00(+0.07%)
Dec 29, 2005	6.254	6.282	6.227	6.241	65,089	+0.02(+0.36%)
Dec 28, 2005	6.259	6.259	6.214	6.218	131,944	-0.04(-0.58%)
Dec 27, 2005	6.277	6.282	6.241	6.254	116,058	-0.04(-0.58%)
Dec 23, 2005	6.300	6.318	6.273	6.291	118,043	+0.02(+0.36%)
Dec 22, 2005	6.322	6.322	6.254	6.268	119,147	-0.03(-0.50%)
Dec 21, 2005	6.300	6.313	6.282	6.300	59,132	-0.02(-0.29%)
Dec 20, 2005	6.300	6.318	6.286	6.318	52,292	-0.00(-0.07%)
Dec 19, 2005	6.300	6.341	6.300	6.322	32,655	+0.02(+0.29%)
Dec 16, 2005	6.309	6.327	6.295	6.304	58,911	-0.02(-0.29%)
Dec 15, 2005	6.322	6.345	6.309	6.322	89,360	+0.01(+0.22%)
Dec 14, 2005	6.286	6.322	6.259	6.309	69,502	+0.02(+0.36%)
Dec 13, 2005	6.268	6.322	6.264	6.286	80,093	-0.05(-0.72%)
Dec 12, 2005	6.300	6.345	6.291	6.332	61,559	+0.00(+0.07%)
Dec 09, 2005	6.300	6.327	6.291	6.327	55,381	-0.02(-0.29%)
Dec 08, 2005	6.300	6.345	6.254	6.345	62,441	+0.05(+0.86%)
Dec 07, 2005	6.286	6.304	6.254	6.291	65,310	-0.02(-0.36%)
Dec 06, 2005	6.345	6.345	6.277	6.313	110,542	+0.01(+0.22%)
Dec 05, 2005	6.241	6.318	6.223	6.300	70,826	+0.03(+0.43%)
Dec 02, 2005	6.241	6.300	6.241	6.273	37,288	+0.03(+0.51%)