BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.836	9.865	9.816	9.855	39,438	+0.03(+0.30%)
Feb 28, 2024	9.786	9.846	9.776	9.826	47,031	+0.05(+0.50%)
Feb 27, 2024	9.816	9.816	9.766	9.776	62,245	-0.03(-0.30%)
Feb 26, 2024	9.865	9.865	9.796	9.806	51,529	-0.07(-0.70%)
Feb 23, 2024	9.905	9.905	9.865	9.875	53,594	-0.00(-0.05%)
Feb 22, 2024	9.895	9.924	9.865	9.880	64,860	-0.00(-0.05%)
Feb 21, 2024	9.875	9.934	9.865	9.885	52,661	+0.00(+0.05%)
Feb 20, 2024	9.875	9.885	9.855	9.880	23,987	+0.03(+0.35%)
Feb 16, 2024	9.846	9.870	9.836	9.846	28,553	-0.04(-0.40%)
Feb 15, 2024	9.855	9.915	9.850	9.885	30,075	+0.06(+0.60%)
Feb 14, 2024	9.786	9.846	9.786	9.826	34,240	+0.05(+0.56%)
Feb 13, 2024	9.732	9.781	9.732	9.772	74,162	-0.06(-0.60%)
Feb 12, 2024	9.811	9.840	9.801	9.830	65,966	+0.05(+0.50%)
Feb 09, 2024	9.762	9.801	9.762	9.781	66,802	+0.01(+0.10%)
Feb 08, 2024	9.762	9.772	9.747	9.772	53,632	+0.02(+0.20%)
Feb 07, 2024	9.713	9.791	9.713	9.752	83,627	+0.02(+0.20%)
Feb 06, 2024	9.683	9.780	9.683	9.732	155,525	+0.03(+0.35%)
Feb 05, 2024	9.703	9.732	9.673	9.698	62,974	-0.07(-0.75%)
Feb 02, 2024	9.762	9.781	9.732	9.772	131,315	-0.05(-0.50%)
Feb 01, 2024	9.762	9.879	9.762	9.821	141,487	+0.12(+1.21%)
Jan 31, 2024	9.683	9.772	9.683	9.703	145,830	+0.04(+0.41%)
Jan 30, 2024	9.732	9.752	9.644	9.664	244,778	-0.07(-0.71%)
Jan 29, 2024	9.673	9.742	9.673	9.732	55,841	+0.06(+0.61%)
Jan 26, 2024	9.693	9.698	9.664	9.673	43,093	-0.05(-0.51%)
Jan 25, 2024	9.664	9.752	9.664	9.722	43,902	+0.07(+0.71%)
Jan 24, 2024	9.654	9.722	9.644	9.654	108,193	+0.00(+0.00%)
Jan 23, 2024	9.664	9.664	9.634	9.654	31,866	-0.02(-0.25%)
Jan 22, 2024	9.644	9.722	9.644	9.678	42,326	+0.06(+0.66%)
Jan 19, 2024	9.624	9.624	9.506	9.614	63,222	+0.03(+0.31%)
Jan 18, 2024	9.693	9.693	9.575	9.585	73,000	-0.05(-0.56%)
Jan 17, 2024	9.713	9.713	9.634	9.639	64,415	-0.07(-0.76%)
Jan 16, 2024	9.821	9.837	9.713	9.713	55,508	-0.14(-1.40%)
Jan 12, 2024	9.850	9.860	9.831	9.850	53,080	+0.01(+0.10%)
Jan 11, 2024	9.811	9.860	9.811	9.840	96,877	+0.04(+0.45%)
Jan 10, 2024	9.855	9.855	9.777	9.796	66,266	-0.05(-0.50%)
Jan 09, 2024	9.825	9.874	9.825	9.845	38,464	-0.02(-0.24%)
Jan 08, 2024	9.796	9.886	9.796	9.869	55,491	+0.09(+0.95%)
Jan 05, 2024	9.796	9.865	9.777	9.777	78,491	-0.07(-0.70%)
Jan 04, 2024	9.816	9.884	9.806	9.845	99,870	-0.07(-0.69%)
Jan 03, 2024	9.874	9.933	9.835	9.913	66,421	+0.04(+0.40%)
Jan 02, 2024	9.796	9.884	9.796	9.874	37,099	+0.08(+0.80%)
Dec 29, 2023	9.816	9.855	9.786	9.796	114,829	-0.01(-0.10%)
Dec 28, 2023	9.835	9.884	9.796	9.806	74,277	-0.05(-0.50%)
Dec 27, 2023	9.894	9.943	9.855	9.855	101,685	-0.04(-0.40%)
Dec 26, 2023	9.884	9.894	9.865	9.894	57,272	+0.02(+0.20%)
Dec 22, 2023	9.845	9.943	9.845	9.874	53,990	+0.01(+0.10%)
Dec 21, 2023	9.835	9.894	9.835	9.865	45,005	-0.01(-0.10%)
Dec 20, 2023	9.855	9.894	9.845	9.874	77,141	+0.01(+0.10%)
Dec 19, 2023	9.923	9.923	9.855	9.865	79,116	-0.01(-0.10%)
Dec 18, 2023	9.874	9.894	9.835	9.874	188,123	+0.04(+0.40%)
Dec 15, 2023	9.865	9.874	9.796	9.835	130,444	+0.01(+0.10%)
Dec 14, 2023	9.649	9.845	9.649	9.825	92,254	+0.20(+2.08%)
Dec 13, 2023	9.576	9.654	9.518	9.625	92,801	+0.03(+0.30%)
Dec 12, 2023	9.615	9.635	9.596	9.596	71,530	-0.06(-0.60%)
Dec 11, 2023	9.713	9.713	9.644	9.654	46,303	-0.07(-0.70%)
Dec 08, 2023	9.664	9.742	9.664	9.722	61,334	+0.05(+0.50%)
Dec 07, 2023	9.615	9.703	9.469	9.674	43,088	+0.07(+0.71%)
Dec 06, 2023	9.703	9.713	9.591	9.606	87,699	-0.04(-0.40%)
Dec 05, 2023	9.576	9.654	9.557	9.644	100,521	+0.09(+0.92%)
Dec 04, 2023	9.586	9.683	9.518	9.557	95,376	-0.05(-0.51%)