BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.258	9.418	9.249	9.361	244,690	+0.01(+0.10%)
Dec 29, 2022	9.277	9.361	9.267	9.352	174,569	+0.09(+1.02%)
Dec 28, 2022	9.201	9.277	9.192	9.258	201,901	+0.06(+0.61%)
Dec 27, 2022	9.192	9.267	9.173	9.201	204,556	-0.02(-0.20%)
Dec 23, 2022	9.220	9.258	9.220	9.220	104,052	-0.02(-0.20%)
Dec 22, 2022	9.211	9.314	9.211	9.239	196,451	-0.03(-0.30%)
Dec 21, 2022	9.314	9.333	9.258	9.267	213,588	-0.01(-0.10%)
Dec 20, 2022	9.211	9.330	9.211	9.277	159,515	-0.05(-0.50%)
Dec 19, 2022	9.343	9.399	9.296	9.324	170,879	-0.03(-0.30%)
Dec 16, 2022	9.408	9.424	9.305	9.352	213,024	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.408	9.408	89,269	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,670	+0.07(+0.69%)
Dec 13, 2022	9.603	9.634	9.453	9.490	232,747	+0.02(+0.20%)
Dec 12, 2022	9.509	9.569	9.443	9.471	77,630	+0.02(+0.20%)
Dec 09, 2022	9.518	9.546	9.443	9.453	98,261	-0.09(-0.98%)
Dec 08, 2022	9.649	9.715	9.518	9.546	114,847	-0.12(-1.26%)
Dec 07, 2022	9.696	9.743	9.603	9.668	123,778	-0.05(-0.48%)
Dec 06, 2022	9.649	9.743	9.593	9.715	135,085	+0.10(+1.07%)
Dec 05, 2022	9.828	9.837	9.565	9.612	123,299	-0.22(-2.19%)
Dec 02, 2022	9.809	9.912	9.706	9.828	82,276	+0.02(+0.19%)
Dec 01, 2022	9.893	9.903	9.771	9.809	76,743	-0.02(-0.19%)
Nov 30, 2022	9.734	9.828	9.659	9.828	108,302	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.640	9.706	84,303	+0.01(+0.10%)
Nov 28, 2022	9.621	9.725	9.621	9.696	174,313	+0.08(+0.88%)
Nov 25, 2022	9.649	9.649	9.612	9.612	45,676	-0.01(-0.10%)
Nov 23, 2022	9.640	9.678	9.574	9.621	118,973	-0.02(-0.19%)
Nov 22, 2022	9.565	9.678	9.537	9.640	155,397	+0.08(+0.88%)
Nov 21, 2022	9.434	9.565	9.424	9.556	105,706	+0.14(+1.49%)
Nov 18, 2022	9.443	9.462	9.331	9.415	91,095	+0.01(+0.10%)
Nov 17, 2022	9.349	9.453	9.293	9.406	152,736	+0.03(+0.30%)
Nov 16, 2022	9.256	9.396	9.242	9.378	133,189	+0.15(+1.63%)
Nov 15, 2022	9.199	9.303	9.199	9.228	77,634	+0.10(+1.13%)
Nov 14, 2022	9.406	9.410	9.124	9.124	125,453	-0.33(-3.46%)
Nov 11, 2022	9.638	9.638	9.358	9.451	90,927	-0.19(-1.94%)
Nov 10, 2022	9.292	9.722	9.274	9.638	109,193	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.115	9.227	44,925	-0.07(-0.80%)
Nov 08, 2022	9.180	9.311	9.096	9.302	94,339	+0.16(+1.74%)
Nov 07, 2022	9.059	9.171	9.059	9.143	87,312	+0.07(+0.82%)
Nov 04, 2022	8.947	9.068	8.881	9.068	108,164	+0.13(+1.46%)
Nov 03, 2022	8.825	8.938	8.821	8.938	64,141	+0.03(+0.31%)
Nov 02, 2022	8.919	8.984	8.872	8.909	106,362	+0.03(+0.37%)
Nov 01, 2022	8.872	8.891	8.695	8.877	118,923	+0.13(+1.44%)
Oct 31, 2022	8.797	8.853	8.751	8.751	91,576	-0.11(-1.26%)
Oct 28, 2022	8.788	8.881	8.779	8.863	72,730	+0.05(+0.53%)
Oct 27, 2022	8.994	9.003	8.779	8.816	112,522	-0.17(-1.87%)
Oct 26, 2022	9.012	9.058	8.919	8.984	88,051	+0.08(+0.94%)
Oct 25, 2022	8.938	9.003	8.872	8.900	108,313	+0.01(+0.11%)
Oct 24, 2022	9.115	9.115	8.853	8.891	140,764	-0.24(-2.66%)
Oct 21, 2022	9.152	9.180	9.106	9.134	62,067	-0.04(-0.41%)
Oct 20, 2022	9.171	9.173	9.124	9.171	35,179	+0.05(+0.51%)
Oct 19, 2022	9.190	9.199	9.059	9.124	54,859	-0.08(-0.91%)
Oct 18, 2022	9.143	9.218	9.124	9.208	76,562	+0.08(+0.92%)
Oct 17, 2022	9.134	9.143	9.068	9.124	87,158	+0.02(+0.21%)
Oct 14, 2022	9.115	9.134	9.068	9.106	94,242	+0.00(+0.00%)
Oct 13, 2022	9.050	9.152	9.022	9.106	104,093	-0.03(-0.34%)
Oct 12, 2022	9.197	9.216	9.095	9.137	85,717	-0.06(-0.66%)
Oct 11, 2022	9.207	9.281	9.160	9.197	68,257	+0.05(+0.51%)
Oct 10, 2022	9.132	9.207	9.114	9.151	60,509	+0.00(+0.00%)
Oct 07, 2022	9.169	9.253	9.123	9.151	115,492	-0.06(-0.61%)
Oct 06, 2022	9.244	9.285	9.197	9.207	67,936	+0.01(+0.10%)
Oct 05, 2022	9.300	9.346	9.197	9.197	94,856	-0.17(-1.79%)
Oct 04, 2022	9.393	9.448	9.318	9.365	84,782	+0.09(+1.00%)