BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.33	10.33	10.33	0	-0.02(-0.21%)
Dec 28, 2017	10.38	10.40	10.33	10.36	66,832	-0.02(-0.21%)
Dec 27, 2017	10.33	10.45	10.33	10.38	79,087	+0.04(+0.43%)
Dec 26, 2017	10.33	10.39	10.33	10.33	55,667	-0.03(-0.29%)
Dec 22, 2017	10.36	10.36	10.28	10.36	56,117	+0.04(+0.36%)
Dec 21, 2017	10.25	10.42	10.22	10.33	148,700	+0.08(+0.80%)
Dec 20, 2017	10.20	10.29	10.16	10.25	105,955	+0.01(+0.07%)
Dec 19, 2017	10.27	10.30	10.20	10.24	113,417	-0.04(-0.36%)
Dec 18, 2017	10.30	10.34	10.27	10.27	107,145	-0.02(-0.18%)
Dec 15, 2017	10.33	10.33	10.25	10.29	66,816	-0.03(-0.32%)
Dec 14, 2017	10.32	10.34	10.31	10.33	66,253	+0.00(+0.00%)
Dec 13, 2017	10.30	10.36	10.30	10.33	82,594	+0.01(+0.14%)
Dec 12, 2017	10.40	10.42	10.31	10.31	99,988	-0.10(-0.93%)
Dec 11, 2017	10.41	10.44	10.39	10.41	55,648	-0.00(-0.04%)
Dec 08, 2017	10.41	10.44	10.36	10.41	100,822	-0.01(-0.07%)
Dec 07, 2017	10.38	10.59	10.35	10.42	110,739	+0.02(+0.21%)
Dec 06, 2017	10.26	10.40	10.26	10.40	104,947	+0.17(+1.66%)
Dec 05, 2017	10.21	10.29	10.21	10.23	99,970	+0.02(+0.22%)
Dec 04, 2017	10.18	10.23	10.18	10.21	57,666	-0.02(-0.22%)
Dec 01, 2017	10.27	10.27	10.21	10.23	40,561	+0.01(+0.07%)
Nov 30, 2017	10.26	10.26	10.20	10.22	44,215	-0.01(-0.07%)
Nov 29, 2017	10.22	10.27	10.17	10.23	89,888	-0.02(-0.22%)
Nov 28, 2017	10.27	10.29	10.19	10.25	129,069	+0.00(+0.00%)
Nov 27, 2017	10.28	10.29	10.25	10.25	35,952	-0.04(-0.43%)
Nov 24, 2017	10.31	10.32	10.29	10.29	11,823	+0.01(+0.07%)
Nov 22, 2017	10.34	10.34	10.27	10.29	46,237	-0.04(-0.43%)
Nov 21, 2017	10.24	10.35	10.24	10.33	44,413	+0.10(+1.01%)
Nov 20, 2017	10.28	10.29	10.23	10.23	54,649	-0.07(-0.72%)
Nov 17, 2017	10.28	10.32	10.28	10.30	59,271	+0.01(+0.07%)
Nov 16, 2017	10.23	10.33	10.23	10.29	95,201	+0.04(+0.43%)
Nov 15, 2017	10.18	10.28	10.18	10.25	77,245	+0.04(+0.36%)
Nov 14, 2017	10.15	10.30	10.15	10.21	61,727	+0.03(+0.25%)
Nov 13, 2017	10.11	10.20	10.10	10.19	81,653	+0.10(+0.95%)
Nov 10, 2017	10.07	10.11	10.05	10.09	30,277	+0.00(+0.00%)
Nov 09, 2017	10.10	10.12	10.08	10.09	39,534	-0.01(-0.15%)
Nov 08, 2017	10.18	10.20	10.11	10.11	43,446	-0.08(-0.80%)
Nov 07, 2017	10.16	10.19	10.13	10.19	54,229	+0.03(+0.29%)
Nov 06, 2017	10.07	10.16	10.07	10.16	64,980	+0.07(+0.73%)
Nov 03, 2017	10.14	10.16	10.06	10.09	46,593	-0.07(-0.72%)
Nov 02, 2017	10.11	10.16	10.11	10.16	22,252	+0.01(+0.07%)
Nov 01, 2017	10.11	10.15	10.10	10.15	38,094	+0.05(+0.51%)
Oct 31, 2017	10.11	10.14	10.07	10.10	31,687	-0.01(-0.15%)
Oct 30, 2017	10.09	10.17	10.08	10.11	58,795	+0.06(+0.59%)
Oct 27, 2017	10.06	10.09	10.03	10.06	48,286	+0.01(+0.15%)
Oct 26, 2017	10.06	10.07	10.00	10.04	49,400	+0.01(+0.07%)
Oct 25, 2017	10.09	10.11	10.01	10.03	115,023	-0.06(-0.58%)
Oct 24, 2017	10.21	10.23	10.09	10.09	89,314	-0.14(-1.37%)
Oct 23, 2017	10.23	10.24	10.21	10.23	12,470	+0.01(+0.07%)
Oct 20, 2017	10.28	10.28	10.20	10.23	80,392	-0.09(-0.86%)
Oct 19, 2017	10.33	10.35	10.23	10.31	68,252	+0.01(+0.07%)
Oct 18, 2017	10.32	10.32	10.24	10.31	75,420	-0.03(-0.28%)
Oct 17, 2017	10.31	10.39	10.31	10.34	72,697	+0.01(+0.07%)
Oct 16, 2017	10.36	10.39	10.33	10.33	37,856	-0.03(-0.28%)
Oct 13, 2017	10.34	10.39	10.32	10.36	53,084	+0.04(+0.39%)
Oct 12, 2017	10.27	10.36	10.21	10.32	75,001	+0.09(+0.86%)
Oct 11, 2017	10.19	10.27	10.19	10.23	65,511	+0.04(+0.43%)
Oct 10, 2017	10.18	10.24	10.18	10.19	52,872	+0.00(+0.00%)
Oct 09, 2017	10.11	10.25	10.11	10.19	77,214	+0.07(+0.65%)
Oct 06, 2017	10.14	10.18	10.08	10.12	86,760	-0.04(-0.36%)
Oct 05, 2017	10.13	10.19	10.09	10.16	72,115	+0.03(+0.29%)
Oct 04, 2017	10.10	10.20	10.10	10.13	95,918	+0.01(+0.14%)
Oct 03, 2017	10.13	10.17	10.11	10.11	103,888	-0.04(-0.43%)