BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.004	7.045	7.045	7.045	298,278	+0.02(+0.25%)
Dec 30, 2013	7.010	7.027	6.963	7.027	302,773	-0.02(-0.25%)
Dec 27, 2013	7.091	7.103	7.039	7.045	147,395	-0.08(-1.06%)
Dec 26, 2013	7.196	7.208	7.120	7.120	129,567	-0.09(-1.29%)
Dec 24, 2013	7.243	7.243	7.184	7.214	83,507	-0.01(-0.08%)
Dec 23, 2013	7.179	7.254	7.179	7.219	150,254	+0.04(+0.57%)
Dec 20, 2013	7.109	7.190	7.097	7.179	196,500	+0.06(+0.82%)
Dec 19, 2013	7.033	7.138	7.033	7.120	185,674	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.045	164,863	+0.03(+0.50%)
Dec 17, 2013	6.835	7.010	6.835	7.010	285,422	+0.15(+2.21%)
Dec 16, 2013	6.800	6.876	6.800	6.858	192,422	+0.05(+0.68%)
Dec 13, 2013	6.829	6.835	6.806	6.811	199,793	-0.02(-0.34%)
Dec 12, 2013	6.835	6.864	6.817	6.835	253,890	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.835	6.835	92,042	-0.03(-0.50%)
Dec 10, 2013	6.881	6.922	6.858	6.869	169,290	-0.02(-0.34%)
Dec 09, 2013	6.916	6.923	6.893	6.893	132,120	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,897	+0.09(+1.35%)
Dec 05, 2013	6.869	6.887	6.846	6.864	280,470	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,857	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.806	164,818	+0.01(+0.17%)
Dec 02, 2013	6.823	6.823	6.777	6.794	129,776	+0.00(+0.00%)
Nov 29, 2013	6.794	6.817	6.788	6.794	72,522	-0.02(-0.26%)
Nov 27, 2013	6.812	6.829	6.800	6.812	76,757	-0.02(-0.25%)
Nov 26, 2013	6.806	6.846	6.806	6.829	133,391	+0.01(+0.08%)
Nov 25, 2013	6.812	6.823	6.788	6.823	152,406	-0.01(-0.17%)
Nov 22, 2013	6.829	6.881	6.800	6.835	201,611	-0.01(-0.17%)
Nov 21, 2013	6.835	6.864	6.806	6.846	206,830	+0.01(+0.08%)
Nov 20, 2013	6.858	6.875	6.841	6.841	149,086	-0.03(-0.51%)
Nov 19, 2013	6.893	6.922	6.852	6.875	188,150	-0.03(-0.42%)
Nov 18, 2013	6.869	6.916	6.864	6.904	162,180	+0.01(+0.17%)
Nov 15, 2013	6.869	6.922	6.864	6.893	173,689	-0.01(-0.08%)
Nov 14, 2013	6.875	6.916	6.875	6.898	121,549	+0.03(+0.43%)
Nov 12, 2013	6.869	6.909	6.863	6.869	108,218	-0.05(-0.67%)
Nov 11, 2013	6.881	6.921	6.881	6.915	128,564	-0.01(-0.17%)
Nov 08, 2013	7.002	7.002	6.886	6.927	158,865	-0.07(-1.07%)
Nov 07, 2013	6.990	7.004	6.956	7.002	134,182	-0.01(-0.08%)
Nov 06, 2013	7.002	7.025	6.996	7.007	93,740	-0.01(-0.16%)
Nov 05, 2013	6.996	7.042	6.990	7.019	113,569	-0.02(-0.33%)
Nov 04, 2013	7.025	7.076	7.019	7.042	94,310	+0.00(+0.00%)
Nov 01, 2013	7.157	7.157	7.025	7.042	68,648	-0.08(-1.13%)
Oct 31, 2013	7.134	7.157	7.105	7.123	77,618	-0.03(-0.40%)
Oct 30, 2013	7.186	7.186	7.134	7.151	54,889	-0.03(-0.48%)
Oct 29, 2013	7.192	7.197	7.174	7.186	62,423	+0.00(+0.00%)
Oct 28, 2013	7.157	7.207	7.157	7.186	121,248	+0.02(+0.32%)
Oct 25, 2013	7.128	7.163	7.117	7.163	67,326	+0.03(+0.48%)
Oct 24, 2013	7.169	7.174	7.111	7.128	53,806	-0.01(-0.16%)
Oct 23, 2013	7.094	7.146	7.082	7.140	71,722	+0.04(+0.57%)
Oct 22, 2013	7.082	7.117	7.076	7.099	136,113	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.065	108,417	-0.03(-0.49%)
Oct 18, 2013	7.151	7.186	7.088	7.099	83,478	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,974	+0.12(+1.64%)
Oct 16, 2013	6.961	7.026	6.956	7.013	25,931	+0.02(+0.25%)
Oct 15, 2013	6.996	7.019	6.967	6.996	132,789	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,312	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.979	6.979	42,980	-0.02(-0.32%)
Oct 10, 2013	7.076	7.076	7.001	7.001	70,985	-0.05(-0.73%)
Oct 09, 2013	7.053	7.116	7.036	7.053	55,927	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.053	7.070	63,697	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,246	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.156	7.156	55,332	-0.04(-0.56%)
Oct 03, 2013	7.213	7.242	7.179	7.196	68,396	-0.06(-0.79%)
Oct 02, 2013	7.162	7.259	7.144	7.253	79,130	+0.04(+0.55%)