BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.402	5.461	5.398	5.434	203,397	+0.02(+0.33%)
Dec 28, 2007	5.393	5.416	5.375	5.416	175,411	+0.03(+0.50%)
Dec 27, 2007	5.384	5.407	5.366	5.389	161,808	-0.00(-0.08%)
Dec 26, 2007	5.366	5.398	5.362	5.393	267,639	+0.03(+0.51%)
Dec 24, 2007	5.334	5.366	5.271	5.366	166,806	+0.04(+0.68%)
Dec 21, 2007	5.298	5.334	5.298	5.330	278,672	+0.02(+0.34%)
Dec 20, 2007	5.316	5.366	5.298	5.312	304,487	-0.00(-0.09%)
Dec 19, 2007	5.303	5.330	5.294	5.316	286,835	-0.01(-0.17%)
Dec 18, 2007	5.339	5.353	5.303	5.325	228,144	+0.02(+0.43%)
Dec 17, 2007	5.262	5.330	5.262	5.303	264,109	+0.00(+0.09%)
Dec 14, 2007	5.294	5.343	5.285	5.298	117,382	-0.01(-0.26%)
Dec 13, 2007	5.353	5.371	5.307	5.312	156,435	-0.04(-0.68%)
Dec 12, 2007	5.375	5.411	5.348	5.348	184,678	-0.07(-1.34%)
Dec 11, 2007	5.398	5.439	5.393	5.421	190,856	-0.00(-0.08%)
Dec 10, 2007	5.389	5.430	5.389	5.425	220,642	+0.02(+0.42%)
Dec 07, 2007	5.398	5.425	5.389	5.402	146,506	-0.02(-0.42%)
Dec 06, 2007	5.416	5.434	5.398	5.425	130,179	+0.00(+0.08%)
Dec 05, 2007	5.407	5.440	5.393	5.421	317,505	+0.00(+0.08%)
Dec 04, 2007	5.416	5.448	5.398	5.416	87,153	-0.01(-0.17%)
Dec 03, 2007	5.416	5.466	5.402	5.425	131,723	+0.00(+0.00%)
Nov 30, 2007	5.398	5.461	5.384	5.425	201,447	+0.03(+0.59%)
Nov 29, 2007	5.348	5.439	5.348	5.393	204,977	+0.05(+1.02%)
Nov 28, 2007	5.330	5.439	5.321	5.339	324,565	-0.01(-0.25%)
Nov 27, 2007	5.334	5.380	5.325	5.353	84,506	+0.01(+0.17%)
Nov 26, 2007	5.303	5.348	5.285	5.343	256,828	+0.03(+0.60%)
Nov 23, 2007	5.271	5.366	5.271	5.312	67,958	+0.02(+0.43%)
Nov 21, 2007	5.275	5.316	5.248	5.289	397,157	+0.03(+0.52%)
Nov 20, 2007	5.230	5.307	5.226	5.262	221,966	+0.03(+0.61%)
Nov 19, 2007	5.239	5.244	5.194	5.230	158,642	+0.04(+0.70%)
Nov 16, 2007	5.198	5.226	5.185	5.194	346,850	-0.02(-0.42%)
Nov 15, 2007	5.198	5.235	5.176	5.216	250,871	-0.00(-0.01%)
Nov 14, 2007	5.257	5.275	5.212	5.217	280,216	-0.05(-0.95%)
Nov 13, 2007	5.325	5.325	5.262	5.266	78,107	-0.04(-0.77%)
Nov 12, 2007	5.294	5.343	5.275	5.307	109,438	-0.02(-0.34%)
Nov 09, 2007	5.402	5.416	5.248	5.325	99,730	-0.05(-0.93%)
Nov 08, 2007	5.443	5.448	5.343	5.375	137,239	-0.07(-1.25%)
Nov 07, 2007	5.448	5.516	5.443	5.443	76,342	-0.02(-0.41%)
Nov 06, 2007	5.439	5.470	5.434	5.466	60,014	+0.01(+0.25%)
Nov 05, 2007	5.321	5.461	5.321	5.452	45,895	-0.00(-0.08%)
Nov 02, 2007	5.470	5.502	5.434	5.457	128,634	-0.03(-0.50%)
Nov 01, 2007	5.507	5.507	5.470	5.484	60,456	-0.04(-0.66%)
Oct 31, 2007	5.543	5.543	5.507	5.520	33,096	-0.02(-0.41%)
Oct 30, 2007	5.507	5.547	5.492	5.543	160,628	-0.01(-0.16%)
Oct 29, 2007	5.556	5.575	5.552	5.552	33,979	-0.04(-0.65%)
Oct 26, 2007	5.552	5.602	5.552	5.588	62,883	+0.03(+0.57%)
Oct 25, 2007	5.552	5.570	5.525	5.556	101,937	-0.01(-0.24%)
Oct 24, 2007	5.552	5.570	5.538	5.570	93,993	-0.00(-0.08%)
Oct 23, 2007	5.538	5.579	5.538	5.575	113,410	+0.03(+0.49%)
Oct 22, 2007	5.534	5.556	5.534	5.547	29,345	+0.01(+0.25%)
Oct 19, 2007	5.516	5.543	5.507	5.534	95,979	+0.01(+0.16%)
Oct 18, 2007	5.511	5.547	5.507	5.525	113,410	-0.00(-0.08%)
Oct 17, 2007	5.516	5.538	5.502	5.529	65,310	+0.01(+0.25%)
Oct 16, 2007	5.507	5.529	5.502	5.516	87,153	+0.00(+0.00%)
Oct 15, 2007	5.538	5.552	5.511	5.516	63,324	-0.03(-0.57%)
Oct 12, 2007	5.620	5.638	5.534	5.547	84,726	-0.09(-1.61%)
Oct 11, 2007	5.584	5.647	5.584	5.638	157,759	+0.04(+0.65%)
Oct 10, 2007	5.570	5.606	5.566	5.602	73,032	+0.00(+0.00%)
Oct 09, 2007	5.615	5.629	5.597	5.602	84,506	-0.01(-0.24%)
Oct 08, 2007	5.575	5.615	5.575	5.615	23,829	+0.02(+0.41%)
Oct 05, 2007	5.579	5.615	5.552	5.593	89,801	-0.02(-0.40%)
Oct 04, 2007	5.620	5.629	5.584	5.615	51,630	-0.03(-0.56%)
Oct 03, 2007	5.597	5.647	5.597	5.647	74,577	+0.02(+0.40%)
Oct 02, 2007	5.584	5.624	5.584	5.624	48,541	+0.00(+0.00%)