BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.050	6.086	6.041	6.064	167,259	+0.00(+0.00%)
Dec 30, 2003	6.041	6.064	6.041	6.064	31,774	+0.02(+0.38%)
Dec 29, 2003	6.046	6.068	6.041	6.041	49,868	+0.00(+0.08%)
Dec 26, 2003	6.014	6.036	5.996	6.036	73,038	+0.05(+0.76%)
Dec 24, 2003	5.987	6.018	5.982	5.991	38,173	-0.00(-0.08%)
Dec 23, 2003	6.009	6.014	5.996	5.996	135,705	-0.01(-0.15%)
Dec 22, 2003	5.987	6.018	5.987	6.005	153,799	+0.00(+0.08%)
Dec 19, 2003	6.000	6.000	5.973	6.000	44,573	-0.00(-0.08%)
Dec 18, 2003	5.996	6.005	5.959	6.005	300,316	+0.01(+0.23%)
Dec 17, 2003	5.996	6.005	5.973	5.991	204,771	+0.00(+0.00%)
Dec 16, 2003	5.982	6.009	5.959	5.991	190,207	+0.01(+0.23%)
Dec 15, 2003	6.005	6.005	5.968	5.978	36,850	-0.06(-1.05%)
Dec 12, 2003	6.027	6.050	6.018	6.041	102,164	+0.04(+0.60%)
Dec 11, 2003	6.046	6.055	5.996	6.005	122,686	-0.05(-0.82%)
Dec 10, 2003	6.055	6.064	6.023	6.055	93,117	-0.03(-0.45%)
Dec 09, 2003	6.046	6.082	6.046	6.082	107,681	+0.06(+0.98%)
Dec 08, 2003	6.023	6.055	6.023	6.023	45,014	-0.02(-0.30%)
Dec 05, 2003	6.032	6.055	6.032	6.041	65,094	+0.03(+0.45%)
Dec 04, 2003	6.032	6.046	6.009	6.014	39,277	-0.02(-0.38%)
Dec 03, 2003	6.027	6.041	6.005	6.036	41,925	+0.01(+0.23%)
Dec 02, 2003	6.046	6.059	6.018	6.023	69,728	-0.02(-0.30%)
Dec 01, 2003	6.059	6.068	6.041	6.041	63,770	-0.03(-0.45%)
Nov 28, 2003	6.050	6.068	6.023	6.068	42,587	+0.03(+0.45%)
Nov 26, 2003	6.014	6.046	6.014	6.041	60,901	+0.02(+0.30%)
Nov 25, 2003	6.027	6.027	6.009	6.023	38,835	-0.02(-0.30%)
Nov 24, 2003	6.027	6.041	6.009	6.041	36,188	+0.03(+0.53%)
Nov 21, 2003	6.046	6.046	6.009	6.009	63,770	-0.04(-0.60%)
Nov 20, 2003	5.982	6.046	5.982	6.046	61,563	+0.06(+1.06%)
Nov 19, 2003	5.982	5.996	5.955	5.982	90,911	+0.00(+0.00%)
Nov 18, 2003	5.982	5.982	5.973	5.982	34,643	-0.04(-0.60%)
Nov 17, 2003	5.973	6.018	5.973	6.018	144,090	+0.04(+0.68%)
Nov 14, 2003	5.973	5.973	5.973	5.978	34,643	+0.02(+0.38%)
Nov 13, 2003	5.955	5.978	5.941	5.955	54,944	-0.02(-0.38%)
Nov 12, 2003	5.946	5.978	5.946	5.978	70,610	+0.02(+0.38%)
Nov 11, 2003	5.955	5.978	5.950	5.955	78,775	-0.00(-0.08%)
Nov 10, 2003	5.932	5.959	5.932	5.959	45,014	+0.03(+0.46%)
Nov 07, 2003	5.964	5.964	5.932	5.932	46,338	-0.03(-0.53%)
Nov 06, 2003	5.950	5.950	5.950	5.964	66,859	+0.01(+0.15%)
Nov 05, 2003	5.946	5.955	5.928	5.955	30,009	+0.03(+0.46%)
Nov 04, 2003	5.946	5.946	5.928	5.928	42,366	-0.00(-0.08%)
Nov 03, 2003	5.932	5.932	5.932	5.932	8,164	-0.00(-0.08%)
Oct 31, 2003	5.923	5.923	5.923	5.937	87,380	+0.04(+0.61%)
Oct 30, 2003	5.901	5.901	5.901	5.901	10,812	+0.01(+0.15%)
Oct 29, 2003	5.878	5.901	5.869	5.891	43,469	+0.00(+0.00%)
Oct 28, 2003	5.891	5.919	5.873	5.891	63,108	-0.02(-0.31%)
Oct 27, 2003	5.914	5.919	5.882	5.910	32,657	+0.02(+0.31%)
Oct 24, 2003	5.901	5.928	5.891	5.891	45,676	-0.01(-0.15%)
Oct 23, 2003	5.873	5.932	5.873	5.901	116,507	+0.03(+0.54%)
Oct 22, 2003	5.869	5.896	5.864	5.869	35,526	+0.00(+0.08%)
Oct 21, 2003	5.860	5.864	5.860	5.864	31,774	-0.00(-0.08%)
Oct 20, 2003	5.869	5.869	5.869	5.869	59,136	+0.00(+0.00%)
Oct 17, 2003	5.873	5.878	5.855	5.869	34,422	+0.00(+0.08%)
Oct 16, 2003	5.851	5.891	5.851	5.864	32,878	+0.02(+0.39%)
Oct 15, 2003	5.891	5.891	5.842	5.842	79,216	-0.06(-1.00%)
Oct 14, 2003	5.901	5.901	5.882	5.901	55,826	-0.00(-0.08%)
Oct 13, 2003	5.928	5.937	5.905	5.905	71,714	-0.02(-0.38%)
Oct 10, 2003	5.932	5.937	5.928	5.928	42,145	+0.00(+0.08%)
Oct 09, 2003	5.973	5.973	5.928	5.923	60,239	-0.04(-0.61%)
Oct 08, 2003	5.950	5.978	5.950	5.959	85,836	+0.01(+0.15%)
Oct 07, 2003	5.950	5.955	5.950	5.950	130,850	+0.00(+0.00%)
Oct 06, 2003	5.928	5.950	5.928	5.950	37,070	+0.00(+0.00%)
Oct 03, 2003	5.932	5.955	5.901	5.950	55,605	+0.03(+0.46%)
Oct 02, 2003	5.955	5.959	5.923	5.923	86,939	-0.03(-0.53%)