BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.023	6.059	6.014	6.036	168,019	+0.00(+0.00%)
Dec 30, 2003	6.014	6.036	6.014	6.036	31,919	+0.02(+0.38%)
Dec 29, 2003	6.018	6.041	6.014	6.014	50,095	+0.00(+0.08%)
Dec 26, 2003	5.987	6.009	5.969	6.009	73,369	+0.05(+0.76%)
Dec 24, 2003	5.960	5.991	5.955	5.964	38,347	-0.00(-0.08%)
Dec 23, 2003	5.982	5.987	5.969	5.969	136,321	-0.01(-0.15%)
Dec 22, 2003	5.960	5.991	5.960	5.978	154,497	+0.00(+0.08%)
Dec 19, 2003	5.973	5.973	5.946	5.973	44,775	-0.00(-0.08%)
Dec 18, 2003	5.969	5.978	5.932	5.978	301,680	+0.01(+0.23%)
Dec 17, 2003	5.969	5.978	5.946	5.964	205,701	+0.00(+0.00%)
Dec 16, 2003	5.955	5.982	5.932	5.964	191,071	+0.01(+0.23%)
Dec 15, 2003	5.978	5.978	5.941	5.951	37,017	-0.06(-1.05%)
Dec 12, 2003	6.000	6.023	5.991	6.014	102,629	+0.04(+0.60%)
Dec 11, 2003	6.018	6.027	5.969	5.978	123,243	-0.05(-0.82%)
Dec 10, 2003	6.027	6.036	5.996	6.027	93,541	-0.03(-0.45%)
Dec 09, 2003	6.018	6.054	6.018	6.054	108,170	+0.06(+0.98%)
Dec 08, 2003	5.996	6.027	5.996	5.996	45,218	-0.02(-0.30%)
Dec 05, 2003	6.005	6.027	6.005	6.014	65,390	+0.03(+0.45%)
Dec 04, 2003	6.005	6.018	5.982	5.987	39,455	-0.02(-0.38%)
Dec 03, 2003	6.000	6.014	5.978	6.009	42,115	+0.01(+0.23%)
Dec 02, 2003	6.018	6.032	5.991	5.996	70,044	-0.02(-0.30%)