BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.734	9.828	9.659	9.828	108,302	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.640	9.706	84,303	+0.01(+0.10%)
Nov 28, 2022	9.621	9.725	9.621	9.696	174,313	+0.08(+0.88%)
Nov 25, 2022	9.649	9.649	9.612	9.612	45,676	-0.01(-0.10%)
Nov 23, 2022	9.640	9.678	9.574	9.621	118,973	-0.02(-0.19%)
Nov 22, 2022	9.565	9.678	9.537	9.640	155,397	+0.08(+0.88%)
Nov 21, 2022	9.434	9.565	9.424	9.556	105,706	+0.14(+1.49%)
Nov 18, 2022	9.443	9.462	9.331	9.415	91,095	+0.01(+0.10%)
Nov 17, 2022	9.349	9.453	9.293	9.406	152,736	+0.03(+0.30%)
Nov 16, 2022	9.256	9.396	9.242	9.378	133,189	+0.15(+1.63%)
Nov 15, 2022	9.199	9.303	9.199	9.228	77,634	+0.10(+1.13%)
Nov 14, 2022	9.406	9.410	9.124	9.124	125,453	-0.33(-3.46%)
Nov 11, 2022	9.638	9.638	9.358	9.451	90,927	-0.19(-1.94%)
Nov 10, 2022	9.292	9.722	9.274	9.638	109,193	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.115	9.227	44,925	-0.07(-0.80%)
Nov 08, 2022	9.180	9.311	9.096	9.302	94,339	+0.16(+1.74%)
Nov 07, 2022	9.059	9.171	9.059	9.143	87,312	+0.07(+0.82%)
Nov 04, 2022	8.947	9.068	8.881	9.068	108,164	+0.13(+1.46%)
Nov 03, 2022	8.825	8.938	8.821	8.938	64,141	+0.03(+0.31%)
Nov 02, 2022	8.919	8.984	8.872	8.909	106,362	+0.03(+0.37%)
Nov 01, 2022	8.872	8.891	8.695	8.877	118,923	+0.13(+1.44%)
Oct 31, 2022	8.797	8.853	8.751	8.751	91,576	-0.11(-1.26%)
Oct 28, 2022	8.788	8.881	8.779	8.863	72,730	+0.05(+0.53%)
Oct 27, 2022	8.994	9.003	8.779	8.816	112,522	-0.17(-1.87%)
Oct 26, 2022	9.012	9.058	8.919	8.984	88,051	+0.08(+0.94%)
Oct 25, 2022	8.938	9.003	8.872	8.900	108,313	+0.01(+0.11%)
Oct 24, 2022	9.115	9.115	8.853	8.891	140,764	-0.24(-2.66%)
Oct 21, 2022	9.152	9.180	9.106	9.134	62,067	-0.04(-0.41%)
Oct 20, 2022	9.171	9.173	9.124	9.171	35,179	+0.05(+0.51%)
Oct 19, 2022	9.190	9.199	9.059	9.124	54,859	-0.08(-0.91%)
Oct 18, 2022	9.143	9.218	9.124	9.208	76,562	+0.08(+0.92%)
Oct 17, 2022	9.134	9.143	9.068	9.124	87,158	+0.02(+0.21%)
Oct 14, 2022	9.115	9.134	9.068	9.106	94,242	+0.00(+0.00%)
Oct 13, 2022	9.050	9.152	9.022	9.106	104,093	-0.03(-0.34%)
Oct 12, 2022	9.197	9.216	9.095	9.137	85,717	-0.06(-0.66%)
Oct 11, 2022	9.207	9.281	9.160	9.197	68,257	+0.05(+0.51%)
Oct 10, 2022	9.132	9.207	9.114	9.151	60,509	+0.00(+0.00%)
Oct 07, 2022	9.169	9.253	9.123	9.151	115,492	-0.06(-0.61%)
Oct 06, 2022	9.244	9.285	9.197	9.207	67,936	+0.01(+0.10%)
Oct 05, 2022	9.300	9.346	9.197	9.197	94,856	-0.17(-1.79%)
Oct 04, 2022	9.393	9.448	9.318	9.365	84,782	+0.09(+1.00%)
Oct 03, 2022	9.132	9.365	9.132	9.272	116,379	+0.23(+2.57%)
Sep 30, 2022	9.188	9.309	9.039	9.039	105,301	-0.17(-1.82%)
Sep 29, 2022	9.337	9.383	9.142	9.207	152,864	-0.17(-1.79%)
Sep 28, 2022	9.216	9.476	9.216	9.374	194,165	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.197	117,444	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.225	66,028	-0.16(-1.68%)
Sep 23, 2022	9.541	9.560	9.337	9.383	72,138	-0.20(-2.04%)
Sep 22, 2022	9.727	9.727	9.541	9.579	49,892	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.727	9.727	43,891	-0.11(-1.13%)
Sep 20, 2022	9.904	9.904	9.811	9.839	16,387	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.941	9.979	29,810	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.941	10.03	53,126	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.16	64,046	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.941	10.15	52,966	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.976	10.03	41,564	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.13	10.20	45,659	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.12	10.18	34,014	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.09	10.15	35,301	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.24	130,775	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.12	10.31	34,275	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,298	-0.01(-0.09%)