BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.843	5.861	5.838	5.843	77,354	+0.01(+0.23%)
Nov 29, 2006	5.820	5.847	5.807	5.829	84,003	+0.01(+0.15%)
Nov 28, 2006	5.798	5.825	5.798	5.820	123,899	+0.02(+0.39%)
Nov 27, 2006	5.784	5.816	5.784	5.798	58,292	-0.00(-0.08%)
Nov 24, 2006	5.802	5.811	5.793	5.802	36,793	+0.00(+0.00%)
Nov 22, 2006	5.766	5.811	5.766	5.802	121,018	-0.01(-0.16%)
Nov 21, 2006	5.784	5.816	5.784	5.811	62,725	+0.01(+0.23%)
Nov 20, 2006	5.820	5.834	5.779	5.798	136,311	-0.04(-0.62%)
Nov 17, 2006	5.838	5.838	5.779	5.834	70,926	+0.01(+0.15%)
Nov 16, 2006	5.829	5.861	5.816	5.825	68,266	-0.03(-0.46%)
Nov 15, 2006	5.865	5.883	5.838	5.852	93,755	-0.02(-0.31%)
Nov 14, 2006	5.825	5.879	5.825	5.870	90,431	+0.05(+0.85%)
Nov 13, 2006	5.825	5.829	5.798	5.820	39,896	+0.01(+0.16%)
Nov 10, 2006	5.798	5.834	5.789	5.811	79,127	+0.00(+0.08%)
Nov 09, 2006	5.807	5.829	5.807	5.807	69,596	-0.01(-0.23%)
Nov 08, 2006	5.820	5.843	5.802	5.820	57,849	-0.00(-0.08%)
Nov 07, 2006	5.843	5.847	5.811	5.825	99,297	-0.03(-0.46%)
Nov 06, 2006	5.816	5.852	5.802	5.852	22,386	+0.03(+0.46%)
Nov 03, 2006	5.861	5.861	5.820	5.825	31,473	-0.05(-0.92%)
Nov 02, 2006	5.834	5.879	5.834	5.879	62,060	+0.00(+0.00%)
Nov 01, 2006	5.843	5.888	5.834	5.879	129,662	+0.02(+0.31%)
Oct 31, 2006	5.820	5.861	5.820	5.861	125,007	+0.01(+0.15%)
Oct 30, 2006	5.802	5.852	5.802	5.852	50,978	+0.04(+0.70%)
Oct 27, 2006	5.820	5.829	5.807	5.811	70,926	+0.00(+0.08%)
Oct 26, 2006	5.757	5.807	5.757	5.807	131,657	+0.06(+1.02%)
Oct 25, 2006	5.730	5.752	5.730	5.748	33,911	-0.01(-0.16%)
Oct 24, 2006	5.748	5.757	5.721	5.757	50,535	-0.00(-0.08%)
Oct 23, 2006	5.730	5.761	5.703	5.761	77,797	+0.00(+0.08%)
Oct 20, 2006	5.752	5.757	5.734	5.757	47,432	+0.01(+0.16%)
Oct 19, 2006	5.703	5.748	5.667	5.748	90,874	+0.02(+0.39%)
Oct 18, 2006	5.721	5.730	5.694	5.725	74,916	+0.00(+0.08%)
Oct 17, 2006	5.689	5.739	5.689	5.721	70,261	+0.03(+0.56%)
Oct 16, 2006	5.671	5.739	5.671	5.689	96,194	-0.02(-0.39%)
Oct 13, 2006	5.798	5.798	5.712	5.712	82,673	-0.09(-1.48%)
Oct 12, 2006	5.820	5.820	5.752	5.798	105,503	-0.04(-0.70%)
Oct 11, 2006	5.865	5.883	5.820	5.838	54,968	-0.01(-0.23%)
Oct 10, 2006	5.861	5.874	5.838	5.852	24,380	+0.01(+0.15%)
Oct 09, 2006	5.838	5.856	5.838	5.843	9,530	-0.00(-0.08%)
Oct 06, 2006	5.870	5.870	5.843	5.847	32,803	-0.02(-0.31%)
Oct 05, 2006	5.843	5.879	5.820	5.865	69,596	-0.00(-0.08%)
Oct 04, 2006	5.843	5.870	5.834	5.870	64,055	+0.00(+0.00%)
Oct 03, 2006	5.856	5.870	5.843	5.870	41,447	+0.01(+0.23%)
Oct 02, 2006	5.807	5.856	5.807	5.856	42,334	+0.01(+0.15%)
Sep 29, 2006	5.861	5.861	5.825	5.847	76,246	+0.00(+0.08%)
Sep 28, 2006	5.865	5.865	5.828	5.843	46,988	-0.01(-0.23%)
Sep 27, 2006	5.825	5.856	5.798	5.856	133,430	+0.04(+0.62%)
Sep 26, 2006	5.829	5.829	5.802	5.820	71,369	-0.01(-0.15%)
Sep 25, 2006	5.825	5.838	5.807	5.829	31,030	+0.01(+0.15%)
Sep 22, 2006	5.820	5.820	5.775	5.820	52,751	+0.03(+0.47%)
Sep 21, 2006	5.757	5.793	5.757	5.793	31,695	+0.00(+0.08%)
Sep 20, 2006	5.743	5.789	5.743	5.789	41,004	+0.03(+0.47%)
Sep 19, 2006	5.770	5.784	5.734	5.761	102,178	+0.00(+0.08%)
Sep 18, 2006	5.748	5.775	5.730	5.757	101,291	-0.01(-0.23%)
Sep 15, 2006	5.775	5.789	5.730	5.770	72,478	-0.01(-0.16%)
Sep 14, 2006	5.798	5.807	5.748	5.779	75,137	+0.02(+0.31%)
Sep 13, 2006	5.820	5.820	5.761	5.761	61,839	-0.05(-0.93%)
Sep 12, 2006	5.847	5.865	5.816	5.816	41,890	-0.00(-0.08%)
Sep 11, 2006	5.789	5.834	5.789	5.820	49,648	+0.01(+0.23%)
Sep 08, 2006	5.784	5.820	5.784	5.807	33,690	+0.00(+0.00%)
Sep 07, 2006	5.802	5.829	5.780	5.807	91,982	-0.01(-0.23%)
Sep 06, 2006	5.838	5.838	5.784	5.820	106,611	-0.00(-0.08%)
Sep 05, 2006	5.883	5.883	5.820	5.825	139,858	-0.03(-0.46%)