BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.932	5.932	5.878	5.896	115,928	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,513	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.973	20,836	-0.01(-0.23%)
Nov 24, 2004	5.978	6.027	5.973	5.987	72,039	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,954	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,737	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.896	5.910	88,442	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,652	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,941	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,535	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.941	5.978	78,911	+0.02(+0.38%)
Nov 12, 2004	5.869	5.973	5.856	5.955	90,659	+0.07(+1.15%)
Nov 11, 2004	5.842	5.887	5.838	5.887	65,833	+0.05(+0.77%)
Nov 10, 2004	5.806	5.842	5.802	5.842	80,906	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.806	121,470	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,230	-0.18(-3.03%)
Nov 05, 2004	6.099	6.099	5.932	5.955	70,931	-0.15(-2.44%)
Nov 04, 2004	6.090	6.104	6.072	6.104	39,899	+0.02(+0.37%)
Nov 03, 2004	6.054	6.086	6.050	6.081	32,362	+0.01(+0.15%)
Nov 02, 2004	6.036	6.081	6.036	6.072	102,850	-0.00(-0.07%)
Nov 01, 2004	6.050	6.077	6.050	6.077	73,813	-0.00(-0.07%)
Oct 29, 2004	6.068	6.086	6.054	6.081	174,890	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.036	6.068	117,258	+0.00(+0.07%)
Oct 27, 2004	6.068	6.072	6.045	6.063	144,301	-0.00(-0.07%)
Oct 26, 2004	6.045	6.068	6.036	6.068	134,548	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.063	99,969	-0.00(-0.07%)
Oct 22, 2004	6.072	6.077	6.059	6.068	58,075	+0.00(+0.00%)
Oct 21, 2004	6.077	6.081	6.059	6.068	84,231	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.045	6.077	126,125	+0.03(+0.45%)
Oct 19, 2004	6.036	6.050	6.014	6.050	58,740	+0.03(+0.45%)
Oct 18, 2004	6.036	6.045	6.009	6.023	63,838	-0.01(-0.15%)
Oct 15, 2004	6.045	6.045	6.005	6.032	86,226	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.036	83,787	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.000	6.045	108,170	-0.02(-0.30%)
Oct 12, 2004	6.059	6.081	6.018	6.063	73,148	+0.03(+0.45%)
Oct 11, 2004	6.005	6.045	6.005	6.036	40,120	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.018	72,483	+0.03(+0.53%)
Oct 07, 2004	5.982	5.987	5.969	5.987	46,105	+0.00(+0.00%)
Oct 06, 2004	5.969	5.991	5.969	5.987	57,631	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,395	+0.00(+0.08%)
Oct 04, 2004	5.932	5.969	5.914	5.964	76,694	-0.00(-0.08%)
Oct 01, 2004	5.987	5.987	5.932	5.969	56,523	-0.01(-0.15%)
Sep 30, 2004	6.023	6.045	5.978	5.978	194,840	-0.05(-0.90%)
Sep 29, 2004	6.068	6.068	6.032	6.032	148,734	-0.04(-0.59%)
Sep 28, 2004	6.041	6.090	6.032	6.068	230,527	+0.05(+0.90%)
Sep 27, 2004	6.014	6.018	5.996	6.014	81,349	+0.00(+0.00%)
Sep 24, 2004	6.009	6.018	5.991	6.014	144,079	+0.00(+0.08%)
Sep 23, 2004	6.036	6.041	5.996	6.009	131,001	-0.01(-0.22%)
Sep 22, 2004	6.000	6.023	5.982	6.023	101,742	+0.04(+0.68%)
Sep 21, 2004	5.964	6.005	5.964	5.982	161,369	+0.01(+0.15%)
Sep 20, 2004	5.960	6.014	5.960	5.973	150,286	+0.00(+0.08%)
Sep 17, 2004	5.987	5.996	5.960	5.969	47,657	-0.00(-0.08%)
Sep 16, 2004	5.973	5.996	5.960	5.973	111,717	+0.02(+0.30%)
Sep 15, 2004	5.969	5.969	5.932	5.955	116,815	-0.01(-0.23%)
Sep 14, 2004	5.955	5.973	5.937	5.969	126,568	+0.00(+0.00%)
Sep 13, 2004	5.932	5.978	5.910	5.969	202,376	+0.05(+0.92%)
Sep 10, 2004	5.910	5.941	5.910	5.914	130,558	+0.01(+0.23%)
Sep 09, 2004	5.887	5.932	5.887	5.901	104,402	+0.01(+0.23%)
Sep 08, 2004	5.887	5.905	5.883	5.887	93,541	+0.00(+0.00%)
Sep 07, 2004	5.874	5.910	5.874	5.887	64,946	+0.02(+0.31%)
Sep 03, 2004	5.883	5.905	5.847	5.869	89,551	-0.03(-0.54%)
Sep 02, 2004	5.932	5.932	5.901	5.901	51,868	-0.03(-0.53%)