BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.290	6.319	6.262	6.319	62,292	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.286	6.290	73,599	-0.03(-0.45%)
Nov 26, 2010	6.214	6.319	6.214	6.319	51,682	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,599	-0.01(-0.23%)
Nov 23, 2010	6.247	6.262	6.171	6.238	169,430	-0.02(-0.38%)
Nov 22, 2010	6.176	6.262	6.176	6.262	165,081	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.037	6.161	222,486	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,393	-0.03(-0.55%)
Nov 17, 2010	5.922	6.156	5.836	6.123	323,719	+0.22(+3.65%)
Nov 16, 2010	5.845	5.927	5.635	5.907	690,400	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,864	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.123	227,555	-0.04(-0.62%)
Nov 11, 2010	6.310	6.310	6.056	6.161	363,752	-0.20(-3.16%)
Nov 10, 2010	6.530	6.530	6.319	6.362	161,186	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.514	6.533	101,671	-0.04(-0.58%)
Nov 08, 2010	6.585	6.595	6.533	6.571	71,733	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,739	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.614	6.638	75,146	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.614	6.642	56,062	+0.01(+0.22%)
Nov 02, 2010	6.619	6.628	6.604	6.628	53,756	+0.02(+0.29%)
Nov 01, 2010	6.681	6.681	6.595	6.609	117,661	-0.07(-1.07%)
Oct 29, 2010	6.623	6.681	6.614	6.681	53,815	+0.07(+1.01%)
Oct 28, 2010	6.609	6.623	6.595	6.614	57,604	+0.01(+0.14%)
Oct 27, 2010	6.619	6.628	6.590	6.604	50,512	-0.01(-0.14%)
Oct 25, 2010	6.571	6.614	6.571	6.614	65,752	+0.04(+0.58%)
Oct 22, 2010	6.562	6.585	6.500	6.576	105,932	+0.02(+0.29%)
Oct 21, 2010	6.590	6.619	6.547	6.557	79,174	-0.03(-0.51%)
Oct 20, 2010	6.585	6.595	6.547	6.590	93,046	-0.01(-0.22%)
Oct 19, 2010	6.609	6.619	6.566	6.604	101,929	-0.03(-0.40%)
Oct 18, 2010	6.638	6.638	6.600	6.631	76,247	-0.01(-0.10%)
Oct 15, 2010	6.690	6.690	6.633	6.638	56,029	-0.05(-0.71%)
Oct 14, 2010	6.709	6.719	6.673	6.685	48,346	-0.01(-0.21%)
Oct 13, 2010	6.690	6.742	6.638	6.700	144,035	+0.02(+0.31%)
Oct 12, 2010	6.646	6.679	6.589	6.679	88,076	+0.01(+0.14%)
Oct 11, 2010	6.674	6.679	6.613	6.669	134,512	+0.00(+0.00%)
Oct 08, 2010	6.669	6.726	6.641	6.669	121,493	-0.03(-0.49%)
Oct 07, 2010	6.731	6.740	6.679	6.703	75,759	-0.02(-0.35%)
Oct 06, 2010	6.793	6.797	6.722	6.726	152,018	-0.07(-1.05%)
Oct 05, 2010	6.854	6.864	6.793	6.797	95,927	-0.06(-0.83%)
Oct 04, 2010	6.902	6.902	6.845	6.854	171,130	-0.05(-0.75%)
Oct 01, 2010	6.906	6.906	6.816	6.906	75,705	+0.06(+0.83%)
Sep 30, 2010	6.845	6.883	6.821	6.849	109,016	+0.01(+0.14%)
Sep 29, 2010	6.892	6.925	6.826	6.840	98,015	-0.05(-0.76%)
Sep 28, 2010	6.845	6.897	6.845	6.892	139,969	+0.03(+0.41%)
Sep 27, 2010	6.873	6.902	6.788	6.864	207,276	+0.01(+0.21%)
Sep 24, 2010	6.816	6.849	6.797	6.849	141,595	+0.02(+0.35%)
Sep 23, 2010	6.816	6.845	6.816	6.826	65,605	+0.02(+0.28%)
Sep 22, 2010	6.845	6.868	6.807	6.807	116,226	-0.02(-0.35%)
Sep 21, 2010	6.807	6.840	6.807	6.830	93,043	+0.03(+0.49%)
Sep 20, 2010	6.712	6.797	6.712	6.797	74,212	+0.09(+1.41%)
Sep 17, 2010	6.703	6.726	6.674	6.703	114,889	+0.00(+0.00%)
Sep 15, 2010	6.854	6.854	6.703	6.703	201,211	-0.16(-2.28%)
Sep 14, 2010	6.916	6.925	6.854	6.859	106,320	-0.04(-0.62%)
Sep 13, 2010	6.916	6.935	6.873	6.902	86,822	+0.01(+0.16%)
Sep 10, 2010	6.839	6.890	6.834	6.890	74,627	+0.08(+1.11%)
Sep 09, 2010	6.763	6.820	6.763	6.815	51,844	+0.05(+0.67%)
Sep 08, 2010	6.773	6.791	6.749	6.769	102,739	+0.02(+0.23%)
Sep 07, 2010	6.777	6.810	6.754	6.754	113,032	-0.04(-0.60%)
Sep 03, 2010	6.857	6.859	6.763	6.794	89,703	-0.06(-0.85%)
Sep 02, 2010	6.862	6.895	6.824	6.853	87,570	+0.01(+0.18%)