BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.869	5.887	5.865	5.869	77,004	+0.01(+0.23%)
Nov 29, 2006	5.847	5.874	5.833	5.856	83,623	+0.01(+0.15%)
Nov 28, 2006	5.824	5.851	5.824	5.847	123,339	+0.02(+0.39%)
Nov 27, 2006	5.810	5.842	5.810	5.824	58,029	-0.00(-0.08%)
Nov 24, 2006	5.828	5.837	5.819	5.828	36,626	+0.00(+0.00%)
Nov 22, 2006	5.792	5.837	5.792	5.828	120,471	-0.01(-0.16%)
Nov 21, 2006	5.810	5.842	5.810	5.837	62,441	+0.01(+0.23%)
Nov 20, 2006	5.847	5.860	5.806	5.824	135,695	-0.04(-0.62%)
Nov 17, 2006	5.865	5.865	5.806	5.860	70,605	+0.01(+0.16%)
Nov 16, 2006	5.856	5.887	5.842	5.851	67,958	-0.03(-0.46%)
Nov 15, 2006	5.892	5.910	5.865	5.878	93,331	-0.02(-0.31%)
Nov 14, 2006	5.851	5.905	5.851	5.896	90,022	+0.05(+0.85%)
Nov 13, 2006	5.851	5.856	5.824	5.847	39,715	+0.01(+0.16%)
Nov 10, 2006	5.824	5.860	5.815	5.837	78,769	+0.00(+0.08%)
Nov 09, 2006	5.833	5.856	5.833	5.833	69,281	-0.01(-0.23%)
Nov 08, 2006	5.847	5.869	5.828	5.847	57,587	-0.00(-0.08%)
Nov 07, 2006	5.869	5.874	5.837	5.851	98,848	-0.03(-0.46%)
Nov 06, 2006	5.842	5.878	5.828	5.878	22,284	+0.03(+0.46%)
Nov 03, 2006	5.887	5.887	5.847	5.851	31,331	-0.05(-0.92%)
Nov 02, 2006	5.860	5.905	5.860	5.905	61,780	+0.00(+0.00%)
Nov 01, 2006	5.869	5.915	5.860	5.905	129,076	+0.02(+0.31%)
Oct 31, 2006	5.847	5.887	5.847	5.887	124,442	+0.01(+0.15%)
Oct 30, 2006	5.828	5.878	5.828	5.878	50,747	+0.04(+0.70%)
Oct 27, 2006	5.847	5.856	5.833	5.837	70,605	+0.00(+0.08%)
Oct 26, 2006	5.783	5.833	5.783	5.833	131,061	+0.06(+1.02%)
Oct 25, 2006	5.756	5.779	5.756	5.774	33,758	-0.01(-0.16%)
Oct 24, 2006	5.774	5.783	5.747	5.783	50,306	-0.00(-0.08%)
Oct 23, 2006	5.756	5.788	5.729	5.788	77,445	+0.00(+0.08%)
Oct 20, 2006	5.779	5.783	5.760	5.783	47,217	+0.01(+0.16%)
Oct 19, 2006	5.729	5.774	5.692	5.774	90,463	+0.02(+0.39%)
Oct 18, 2006	5.747	5.756	5.720	5.751	74,577	+0.00(+0.08%)
Oct 17, 2006	5.715	5.765	5.715	5.747	69,943	+0.03(+0.56%)
Oct 16, 2006	5.697	5.765	5.697	5.715	95,759	-0.02(-0.39%)
Oct 13, 2006	5.824	5.824	5.738	5.738	82,299	-0.09(-1.48%)
Oct 12, 2006	5.847	5.847	5.779	5.824	105,026	-0.04(-0.70%)
Oct 11, 2006	5.892	5.910	5.847	5.865	54,719	-0.01(-0.23%)
Oct 10, 2006	5.887	5.901	5.865	5.878	24,270	+0.01(+0.15%)
Oct 09, 2006	5.865	5.883	5.865	5.869	9,487	-0.00(-0.08%)
Oct 06, 2006	5.896	5.896	5.869	5.874	32,655	-0.02(-0.31%)
Oct 05, 2006	5.869	5.905	5.847	5.892	69,281	-0.00(-0.08%)
Oct 04, 2006	5.869	5.896	5.860	5.896	63,765	+0.00(+0.00%)
Oct 03, 2006	5.883	5.896	5.869	5.896	41,260	+0.01(+0.23%)
Oct 02, 2006	5.833	5.883	5.833	5.883	42,142	+0.01(+0.15%)
Sep 29, 2006	5.887	5.887	5.851	5.874	75,901	+0.00(+0.08%)
Sep 28, 2006	5.892	5.892	5.854	5.869	46,776	-0.01(-0.23%)
Sep 27, 2006	5.851	5.883	5.824	5.883	132,827	+0.04(+0.62%)
Sep 26, 2006	5.856	5.856	5.828	5.847	71,047	-0.01(-0.15%)
Sep 25, 2006	5.851	5.865	5.833	5.856	30,890	+0.01(+0.15%)
Sep 22, 2006	5.847	5.847	5.801	5.847	52,513	+0.03(+0.47%)
Sep 21, 2006	5.783	5.819	5.783	5.819	31,551	+0.00(+0.08%)
Sep 20, 2006	5.769	5.815	5.769	5.815	40,818	+0.03(+0.47%)
Sep 19, 2006	5.797	5.810	5.760	5.788	101,716	+0.00(+0.08%)
Sep 18, 2006	5.774	5.801	5.756	5.783	100,833	-0.01(-0.23%)
Sep 15, 2006	5.801	5.815	5.756	5.797	72,150	-0.01(-0.16%)
Sep 14, 2006	5.824	5.833	5.774	5.806	74,797	+0.02(+0.31%)
Sep 13, 2006	5.847	5.847	5.788	5.788	61,559	-0.05(-0.93%)
Sep 12, 2006	5.874	5.892	5.842	5.842	41,701	-0.00(-0.08%)
Sep 11, 2006	5.815	5.860	5.815	5.847	49,424	+0.01(+0.23%)
Sep 08, 2006	5.810	5.847	5.810	5.833	33,537	+0.00(+0.00%)
Sep 07, 2006	5.828	5.856	5.806	5.833	91,566	-0.01(-0.23%)
Sep 06, 2006	5.865	5.865	5.810	5.847	106,129	-0.00(-0.08%)
Sep 05, 2006	5.910	5.910	5.847	5.851	139,225	-0.03(-0.46%)