BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.767	8.837	8.767	8.814	179,669	+0.02(+0.18%)
Oct 30, 2018	8.783	8.830	8.764	8.799	152,069	+0.00(+0.00%)
Oct 29, 2018	8.814	8.823	8.796	8.799	171,727	-0.02(-0.18%)
Oct 26, 2018	8.806	8.841	8.791	8.814	92,633	+0.02(+0.27%)
Oct 25, 2018	8.822	8.915	8.791	8.791	190,321	-0.05(-0.62%)
Oct 24, 2018	8.861	8.861	8.806	8.845	102,903	+0.04(+0.44%)
Oct 23, 2018	8.799	8.837	8.799	8.806	226,439	-0.02(-0.18%)
Oct 22, 2018	8.822	8.876	8.806	8.822	70,065	-0.01(-0.09%)
Oct 19, 2018	8.861	8.884	8.806	8.830	55,451	-0.03(-0.35%)
Oct 18, 2018	8.868	8.907	8.837	8.861	78,185	+0.00(+0.00%)
Oct 17, 2018	8.868	8.876	8.845	8.861	95,986	+0.01(+0.09%)
Oct 16, 2018	8.845	8.868	8.822	8.853	103,305	+0.02(+0.18%)
Oct 15, 2018	8.892	8.908	8.822	8.837	92,484	-0.08(-0.87%)
Oct 12, 2018	8.931	8.970	8.876	8.915	92,505	+0.03(+0.30%)
Oct 11, 2018	8.873	8.912	8.873	8.889	88,761	-0.01(-0.09%)
Oct 10, 2018	8.827	8.896	8.804	8.896	275,423	+0.03(+0.35%)
Oct 09, 2018	8.873	8.904	8.780	8.865	125,179	+0.00(+0.00%)
Oct 08, 2018	8.896	8.958	8.850	8.865	60,059	-0.06(-0.69%)
Oct 05, 2018	8.958	8.989	8.912	8.927	80,920	-0.07(-0.77%)
Oct 04, 2018	9.074	9.152	8.997	8.997	113,073	-0.12(-1.36%)
Oct 03, 2018	9.252	9.283	9.098	9.121	107,221	-0.18(-1.91%)
Oct 02, 2018	9.306	9.322	9.252	9.299	76,496	-0.02(-0.25%)