BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.560	9.567	9.420	9.420	153,563	-0.15(-1.53%)
Oct 28, 2016	9.601	9.643	9.497	9.567	116,235	-0.03(-0.36%)
Oct 27, 2016	9.594	9.692	9.556	9.601	120,619	-0.05(-0.50%)
Oct 26, 2016	9.775	9.803	9.643	9.650	50,735	-0.15(-1.56%)
Oct 25, 2016	9.720	9.810	9.720	9.803	32,007	+0.07(+0.71%)
Oct 24, 2016	9.838	9.845	9.734	9.734	88,894	-0.10(-1.00%)
Oct 21, 2016	9.838	9.866	9.817	9.832	88,079	+0.02(+0.23%)
Oct 20, 2016	9.838	9.907	9.786	9.810	79,049	-0.05(-0.49%)
Oct 19, 2016	9.580	9.859	9.580	9.859	161,296	+0.29(+3.05%)
Oct 18, 2016	9.560	9.615	9.511	9.567	168,561	+0.04(+0.44%)
Oct 17, 2016	9.671	9.706	9.511	9.525	97,897	-0.15(-1.51%)
Oct 14, 2016	9.775	9.796	9.671	9.671	120,985	-0.12(-1.21%)
Oct 13, 2016	9.887	9.901	9.768	9.789	124,858	-0.10(-1.05%)
Oct 12, 2016	9.949	9.963	9.832	9.894	146,441	-0.07(-0.67%)
Oct 11, 2016	9.953	10.02	9.940	9.960	113,934	-0.01(-0.14%)
Oct 10, 2016	9.974	9.995	9.939	9.974	85,755	+0.02(+0.21%)
Oct 07, 2016	9.995	10.02	9.926	9.953	74,584	-0.03(-0.28%)
Oct 06, 2016	9.967	10.04	9.947	9.981	89,900	+0.00(+0.00%)
Oct 05, 2016	10.01	10.02	9.919	9.981	64,063	+0.02(+0.21%)
Oct 04, 2016	10.03	10.07	9.905	9.960	117,093	-0.09(-0.90%)
Oct 03, 2016	10.20	10.24	10.04	10.05	124,145	-0.18(-1.76%)
Sep 30, 2016	10.29	10.32	10.20	10.23	124,324	-0.01(-0.13%)
Sep 29, 2016	10.30	10.31	10.23	10.24	55,694	-0.07(-0.67%)
Sep 28, 2016	10.32	10.34	10.29	10.31	99,205	+0.03(+0.26%)
Sep 27, 2016	10.22	10.29	10.22	10.29	64,880	+0.06(+0.61%)
Sep 26, 2016	10.18	10.24	10.13	10.22	149,595	+0.08(+0.82%)
Sep 23, 2016	10.13	10.15	10.06	10.14	74,776	+0.06(+0.62%)
Sep 22, 2016	10.01	10.09	9.998	10.08	130,066	+0.11(+1.11%)
Sep 21, 2016	9.919	9.988	9.919	9.967	126,527	+0.03(+0.35%)
Sep 20, 2016	9.940	9.947	9.926	9.933	50,533	+0.00(+0.00%)
Sep 19, 2016	9.905	9.953	9.891	9.933	53,912	+0.05(+0.49%)
Sep 16, 2016	10.00	10.00	9.884	9.884	42,303	-0.06(-0.56%)
Sep 15, 2016	9.919	9.975	9.877	9.940	54,913	+0.01(+0.14%)
Sep 14, 2016	9.829	9.953	9.822	9.926	91,511	+0.10(+0.99%)
Sep 13, 2016	10.01	10.01	9.822	9.829	157,778	-0.12(-1.22%)
Sep 12, 2016	9.999	9.999	9.930	9.951	69,532	-0.05(-0.48%)
Sep 09, 2016	10.21	10.21	9.999	9.999	149,816	-0.25(-2.42%)
Sep 08, 2016	10.30	10.32	10.22	10.25	63,698	-0.06(-0.60%)
Sep 07, 2016	10.25	10.32	10.24	10.31	103,832	+0.08(+0.74%)
Sep 06, 2016	10.13	10.37	10.10	10.23	148,788	+0.13(+1.30%)
Sep 02, 2016	10.08	10.10	10.10	10.10	54,380	+0.03(+0.27%)
Sep 01, 2016	10.07	10.16	10.04	10.07	107,716	+0.01(+0.14%)
Aug 31, 2016	10.10	10.10	10.03	10.06	111,766	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,873	+0.02(+0.21%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,096	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,013	-0.03(-0.27%)
Aug 25, 2016	10.10	10.12	10.05	10.07	66,211	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,235	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,661	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,829	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,178	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,623	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,732	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.19	42,134	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,253	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.19	10.26	24,561	+0.08(+0.75%)
Aug 11, 2016	10.19	10.22	10.19	10.19	52,392	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,656	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,120	-0.01(-0.13%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,406	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	72,997	+0.01(+0.07%)
Aug 04, 2016	10.26	10.29	10.25	10.27	40,375	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,095	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,499	-0.08(-0.74%)
Aug 01, 2016	10.22	10.25	10.18	10.21	111,210	-0.05(-0.47%)
Jul 29, 2016	10.33	10.33	10.23	10.26	59,739	-0.03(-0.33%)
Jul 28, 2016	10.42	10.42	10.25	10.29	178,920	-0.10(-0.99%)
Jul 27, 2016	10.35	10.46	10.35	10.40	119,402	+0.03(+0.26%)
Jul 26, 2016	10.26	10.37	10.26	10.37	89,582	+0.08(+0.80%)
Jul 25, 2016	10.29	10.31	10.26	10.29	52,793	+0.00(+0.00%)
Jul 22, 2016	10.28	10.30	10.26	10.29	80,769	-0.01(-0.13%)
Jul 21, 2016	10.31	10.33	10.24	10.30	187,859	+0.01(+0.07%)
Jul 20, 2016	10.17	10.33	10.12	10.29	318,281	+0.16(+1.63%)
Jul 19, 2016	10.04	10.14	9.969	10.13	169,770	+0.14(+1.44%)
Jul 18, 2016	9.901	10.02	9.901	9.983	79,564	+0.12(+1.25%)
Jul 15, 2016	9.763	9.882	9.722	9.860	87,863	+0.13(+1.34%)
Jul 14, 2016	9.976	9.976	9.702	9.729	394,474	-0.26(-2.61%)
Jul 13, 2016	10.15	10.21	9.983	9.990	141,509	-0.18(-1.80%)
Jul 12, 2016	10.37	10.37	10.17	10.17	93,191	-0.15(-1.46%)
Jul 11, 2016	10.39	10.41	10.32	10.32	85,479	-0.01(-0.13%)
Jul 08, 2016	10.32	10.36	10.30	10.34	76,172	+0.03(+0.33%)
Jul 07, 2016	10.28	10.34	10.28	10.30	232,728	+0.01(+0.07%)
Jul 06, 2016	10.21	10.34	10.21	10.30	111,437	+0.05(+0.53%)
Jul 05, 2016	10.21	10.26	10.12	10.24	57,601	+0.01(+0.13%)
Jul 01, 2016	10.24	10.23	10.23	10.23	107,950	+0.06(+0.61%)
Jun 30, 2016	10.17	10.24	10.13	10.17	120,647	+0.00(+0.00%)
Jun 29, 2016	10.21	10.25	10.14	10.17	128,409	-0.06(-0.60%)
Jun 28, 2016	10.20	10.27	10.18	10.23	104,555	+0.05(+0.54%)
Jun 27, 2016	10.07	10.21	10.07	10.17	78,360	+0.10(+1.02%)
Jun 24, 2016	9.940	10.17	9.940	10.07	93,406	+0.03(+0.27%)
Jun 23, 2016	10.03	10.05	10.01	10.04	49,374	+0.03(+0.34%)
Jun 22, 2016	9.968	10.04	9.968	10.01	38,015	+0.03(+0.34%)
Jun 21, 2016	9.892	9.974	9.887	9.974	33,330	+0.12(+1.18%)
Jun 20, 2016	9.865	9.899	9.858	9.858	49,165	-0.03(-0.28%)
Jun 17, 2016	9.872	9.906	9.872	9.886	39,704	+0.03(+0.28%)
Jun 16, 2016	9.879	9.886	9.851	9.858	68,260	+0.01(+0.14%)
Jun 15, 2016	9.892	9.892	9.838	9.845	53,697	-0.01(-0.14%)
Jun 14, 2016	9.899	9.933	9.838	9.858	63,069	-0.01(-0.07%)
Jun 13, 2016	9.899	9.954	9.865	9.865	32,641	-0.02(-0.25%)
Jun 10, 2016	9.951	9.958	9.890	9.890	37,694	-0.02(-0.21%)
Jun 09, 2016	9.903	9.944	9.903	9.910	16,264	-0.01(-0.14%)
Jun 08, 2016	9.896	9.924	9.896	9.924	29,191	+0.04(+0.41%)
Jun 07, 2016	9.788	9.883	9.788	9.883	72,451	+0.10(+1.04%)
Jun 06, 2016	9.815	9.876	9.774	9.781	29,741	-0.03(-0.27%)
Jun 03, 2016	9.842	9.880	9.808	9.808	32,460	+0.02(+0.21%)
Jun 02, 2016	9.835	9.903	9.781	9.788	129,558	-0.10(-0.96%)
Jun 01, 2016	9.740	9.883	9.740	9.883	63,265	+0.11(+1.11%)
May 31, 2016	9.801	9.808	9.733	9.774	99,163	-0.01(-0.07%)
May 27, 2016	9.822	9.781	9.781	9.781	56,711	-0.03(-0.34%)
May 26, 2016	9.801	9.890	9.794	9.814	65,556	+0.02(+0.20%)
May 25, 2016	9.713	9.815	9.706	9.794	87,402	+0.03(+0.28%)
May 24, 2016	9.808	9.862	9.747	9.767	75,814	-0.04(-0.42%)
May 23, 2016	9.713	9.822	9.713	9.808	61,964	+0.08(+0.84%)
May 20, 2016	9.638	9.767	9.611	9.726	95,675	+0.14(+1.42%)
May 19, 2016	9.794	9.794	9.590	9.590	131,870	-0.25(-2.49%)
May 18, 2016	9.930	9.944	9.808	9.835	89,091	-0.05(-0.55%)
May 17, 2016	9.964	9.964	9.890	9.890	49,993	-0.03(-0.34%)
May 16, 2016	9.930	9.985	9.917	9.924	79,718	+0.03(+0.34%)
May 13, 2016	9.917	9.944	9.883	9.890	65,603	+0.02(+0.21%)
May 12, 2016	9.985	9.985	9.869	9.869	124,548	-0.10(-0.97%)
May 11, 2016	9.885	9.986	9.824	9.966	170,122	+0.05(+0.48%)
May 10, 2016	9.952	9.952	9.851	9.918	58,138	+0.02(+0.21%)
May 09, 2016	9.979	9.986	9.864	9.898	98,599	-0.05(-0.54%)
May 06, 2016	10.000	10.000	9.891	9.952	68,809	-0.01(-0.14%)
May 05, 2016	9.817	9.966	9.790	9.966	110,133	+0.15(+1.52%)
May 04, 2016	9.803	9.817	9.749	9.817	66,587	+0.01(+0.14%)
May 03, 2016	9.729	9.817	9.708	9.803	79,143	+0.05(+0.49%)
May 02, 2016	9.776	9.776	9.695	9.756	62,454	+0.01(+0.07%)
Apr 29, 2016	9.675	9.749	9.668	9.749	79,344	+0.05(+0.49%)
Apr 28, 2016	9.878	9.878	9.688	9.702	107,708	-0.15(-1.51%)
Apr 27, 2016	9.783	9.871	9.767	9.851	44,456	+0.08(+0.83%)
Apr 26, 2016	9.715	9.783	9.693	9.769	60,622	+0.06(+0.63%)
Apr 25, 2016	9.688	9.715	9.681	9.708	21,504	+0.01(+0.14%)
Apr 22, 2016	9.803	9.810	9.688	9.695	32,970	-0.08(-0.83%)
Apr 21, 2016	9.769	9.803	9.722	9.776	56,285	+0.03(+0.35%)
Apr 20, 2016	9.749	9.776	9.695	9.742	62,188	+0.05(+0.49%)
Apr 19, 2016	9.864	9.864	9.695	9.695	86,410	-0.13(-1.31%)
Apr 18, 2016	9.803	9.857	9.796	9.824	77,033	+0.00(+0.00%)
Apr 15, 2016	9.817	9.834	9.790	9.824	34,709	-0.01(-0.07%)
Apr 14, 2016	9.796	9.835	9.769	9.830	198,404	+0.04(+0.42%)
Apr 13, 2016	9.654	9.817	9.573	9.790	190,696	+0.16(+1.67%)
Apr 12, 2016	9.703	9.736	9.628	9.628	67,537	-0.02(-0.21%)
Apr 11, 2016	9.676	9.716	9.642	9.649	58,632	-0.01(-0.07%)
Apr 08, 2016	9.662	9.709	9.642	9.655	77,158	+0.05(+0.49%)
Apr 07, 2016	9.615	9.662	9.608	9.608	91,673	-0.03(-0.35%)
Apr 06, 2016	9.622	9.709	9.615	9.642	171,746	+0.06(+0.63%)
Apr 05, 2016	9.541	9.581	9.514	9.581	72,585	+0.08(+0.86%)
Apr 04, 2016	9.500	9.521	9.426	9.499	142,358	+0.01(+0.06%)
Apr 01, 2016	9.487	9.521	9.446	9.494	73,965	+0.04(+0.43%)
Mar 31, 2016	9.440	9.500	9.426	9.453	88,109	+0.04(+0.43%)
Mar 30, 2016	9.446	9.453	9.399	9.413	84,928	-0.01(-0.14%)
Mar 29, 2016	9.413	9.446	9.392	9.426	132,464	+0.03(+0.36%)
Mar 28, 2016	9.413	9.413	9.392	9.392	109,261	+0.00(+0.00%)
Mar 24, 2016	9.426	9.392	9.392	9.392	60,362	+0.00(+0.00%)
Mar 23, 2016	9.440	9.453	9.392	9.392	78,101	-0.02(-0.21%)
Mar 22, 2016	9.433	9.460	9.399	9.413	58,902	+0.01(+0.14%)
Mar 21, 2016	9.406	9.446	9.399	9.399	51,072	+0.01(+0.07%)
Mar 18, 2016	9.433	9.460	9.392	9.392	52,464	-0.05(-0.50%)
Mar 17, 2016	9.440	9.460	9.386	9.440	53,680	+0.02(+0.21%)
Mar 16, 2016	9.366	9.419	9.345	9.419	55,321	+0.09(+1.01%)
Mar 15, 2016	9.419	9.419	9.325	9.325	37,730	-0.07(-0.72%)
Mar 14, 2016	9.366	9.408	9.332	9.392	50,903	+0.06(+0.65%)
Mar 11, 2016	9.399	9.406	9.325	9.332	46,397	-0.04(-0.37%)
Mar 10, 2016	9.340	9.400	9.340	9.367	50,480	+0.03(+0.29%)
Mar 09, 2016	9.394	9.447	9.333	9.340	119,397	-0.05(-0.57%)
Mar 08, 2016	9.434	9.434	9.394	9.394	65,726	+0.01(+0.07%)
Mar 07, 2016	9.353	9.394	9.340	9.387	79,229	+0.05(+0.58%)
Mar 04, 2016	9.340	9.353	9.313	9.333	119,409	-0.01(-0.07%)
Mar 03, 2016	9.347	9.367	9.313	9.340	56,761	+0.04(+0.43%)
Mar 02, 2016	9.313	9.347	9.239	9.300	134,670	-0.02(-0.22%)
Mar 01, 2016	9.286	9.327	9.280	9.320	63,580	+0.03(+0.36%)
Feb 29, 2016	9.239	9.327	9.239	9.286	156,094	+0.05(+0.58%)
Feb 26, 2016	9.239	9.266	9.226	9.233	78,150	-0.03(-0.36%)
Feb 25, 2016	9.246	9.280	9.243	9.266	110,356	+0.02(+0.22%)
Feb 24, 2016	9.226	9.266	9.219	9.246	123,009	+0.03(+0.29%)
Feb 23, 2016	9.199	9.226	9.179	9.219	90,971	+0.04(+0.44%)
Feb 22, 2016	9.206	9.206	9.172	9.179	63,037	-0.03(-0.29%)
Feb 19, 2016	9.179	9.206	9.179	9.206	61,733	+0.01(+0.15%)
Feb 18, 2016	9.199	9.213	9.159	9.192	89,931	+0.02(+0.22%)
Feb 17, 2016	9.159	9.213	9.145	9.172	84,059	-0.02(-0.22%)
Feb 16, 2016	9.213	9.226	9.145	9.192	92,567	-0.04(-0.44%)
Feb 12, 2016	9.327	9.233	9.233	9.233	41,432	-0.09(-1.01%)
Feb 11, 2016	9.347	9.347	9.293	9.327	90,484	-0.00(-0.01%)
Feb 10, 2016	9.321	9.335	9.308	9.328	47,740	+0.02(+0.22%)
Feb 09, 2016	9.321	9.328	9.301	9.308	57,680	+0.01(+0.07%)
Feb 08, 2016	9.315	9.321	9.275	9.301	70,689	-0.01(-0.07%)
Feb 05, 2016	9.288	9.308	9.261	9.308	46,183	+0.03(+0.36%)
Feb 04, 2016	9.261	9.281	9.241	9.275	38,495	-0.01(-0.07%)
Feb 03, 2016	9.234	9.281	9.226	9.281	164,121	+0.07(+0.72%)
Feb 02, 2016	9.208	9.214	9.194	9.214	114,466	+0.01(+0.15%)
Feb 01, 2016	9.201	9.214	9.188	9.201	80,308	+0.02(+0.22%)
Jan 29, 2016	9.161	9.181	9.121	9.181	106,303	+0.03(+0.36%)
Jan 28, 2016	9.108	9.148	9.081	9.148	64,993	+0.07(+0.74%)
Jan 27, 2016	9.094	9.094	9.061	9.081	87,101	+0.00(+0.00%)
Jan 26, 2016	9.054	9.101	9.047	9.081	71,668	+0.01(+0.07%)
Jan 25, 2016	9.068	9.128	9.068	9.074	173,685	-0.01(-0.07%)
Jan 22, 2016	9.094	9.108	9.054	9.081	103,203	+0.01(+0.15%)
Jan 21, 2016	9.027	9.074	8.994	9.068	65,036	+0.08(+0.89%)
Jan 20, 2016	9.068	9.077	8.947	8.987	115,808	-0.08(-0.88%)
Jan 19, 2016	9.121	9.128	9.054	9.068	98,651	-0.03(-0.37%)
Jan 15, 2016	9.074	9.101	9.101	9.101	171,780	+0.02(+0.22%)
Jan 14, 2016	9.074	9.088	9.047	9.081	55,866	+0.03(+0.30%)
Jan 13, 2016	9.121	9.121	9.054	9.054	58,113	-0.06(-0.67%)
Jan 12, 2016	9.122	9.129	9.102	9.116	61,586	+0.00(+0.00%)
Jan 11, 2016	9.122	9.136	9.089	9.116	171,135	-0.01(-0.07%)
Jan 08, 2016	9.102	9.122	9.062	9.122	70,994	+0.02(+0.22%)
Jan 07, 2016	9.102	9.129	9.081	9.102	90,004	+0.02(+0.22%)
Jan 06, 2016	9.062	9.096	9.036	9.082	213,959	+0.02(+0.22%)
Jan 05, 2016	9.049	9.062	9.036	9.062	211,671	+0.01(+0.07%)
Jan 04, 2016	9.049	9.056	8.969	9.056	60,788	+0.01(+0.15%)
Dec 31, 2015	9.023	9.043	9.043	9.043	76,158	+0.03(+0.37%)
Dec 30, 2015	8.969	9.023	8.936	9.009	70,907	+0.05(+0.52%)
Dec 29, 2015	8.983	8.983	8.923	8.963	103,903	-0.02(-0.22%)
Dec 28, 2015	8.930	9.016	8.930	8.983	58,631	+0.03(+0.37%)
Dec 24, 2015	8.903	8.950	8.950	8.950	11,137	+0.04(+0.45%)
Dec 23, 2015	8.930	8.956	8.896	8.910	48,697	+0.01(+0.07%)
Dec 22, 2015	8.890	8.916	8.883	8.903	49,245	+0.01(+0.15%)
Dec 21, 2015	8.896	8.923	8.890	8.890	73,712	+0.01(+0.07%)
Dec 18, 2015	8.896	8.956	8.863	8.883	177,702	-0.01(-0.07%)
Dec 17, 2015	8.850	8.896	8.837	8.890	65,615	+0.04(+0.45%)
Dec 16, 2015	8.777	8.850	8.716	8.850	155,076	+0.05(+0.60%)
Dec 15, 2015	8.823	8.856	8.777	8.797	58,110	-0.03(-0.30%)
Dec 14, 2015	8.903	8.903	8.803	8.823	41,705	-0.07(-0.82%)
Dec 11, 2015	8.910	8.956	8.863	8.896	47,146	-0.01(-0.15%)
Dec 10, 2015	8.943	8.943	8.890	8.910	49,424	-0.03(-0.39%)
Dec 09, 2015	8.944	8.951	8.911	8.944	52,116	+0.00(+0.00%)
Dec 08, 2015	8.865	8.944	8.858	8.944	88,049	+0.11(+1.20%)
Dec 07, 2015	8.852	8.858	8.825	8.838	42,843	+0.01(+0.07%)
Dec 04, 2015	8.805	8.834	8.787	8.832	55,578	+0.03(+0.30%)
Dec 03, 2015	8.838	8.865	8.792	8.805	57,608	-0.09(-0.97%)
Dec 02, 2015	8.885	8.891	8.869	8.891	45,125	-0.01(-0.07%)
Dec 01, 2015	8.911	8.918	8.878	8.898	100,326	+0.01(+0.15%)
Nov 30, 2015	8.878	8.898	8.871	8.885	49,554	+0.01(+0.07%)
Nov 27, 2015	8.885	8.885	8.871	8.878	23,554	+0.01(+0.07%)
Nov 25, 2015	8.838	8.871	8.871	8.871	26,775	+0.03(+0.37%)
Nov 24, 2015	8.825	8.845	8.799	8.838	65,594	+0.01(+0.15%)
Nov 23, 2015	8.819	8.825	8.805	8.825	48,763	+0.02(+0.23%)
Nov 20, 2015	8.786	8.805	8.779	8.805	22,398	+0.05(+0.53%)
Nov 19, 2015	8.766	8.779	8.759	8.759	31,518	+0.00(+0.00%)
Nov 18, 2015	8.746	8.759	8.726	8.759	40,235	+0.03(+0.30%)
Nov 17, 2015	8.706	8.746	8.706	8.733	59,190	-0.01(-0.08%)
Nov 16, 2015	8.739	8.746	8.726	8.739	41,719	+0.01(+0.15%)
Nov 13, 2015	8.726	8.746	8.670	8.726	75,262	+0.03(+0.30%)
Nov 12, 2015	8.660	8.706	8.640	8.700	44,681	+0.06(+0.75%)
Nov 11, 2015	8.648	8.655	8.595	8.635	33,635	+0.00(+0.00%)
Nov 10, 2015	8.622	8.701	8.602	8.635	64,275	+0.01(+0.08%)
Nov 09, 2015	8.701	8.701	8.569	8.628	114,041	-0.11(-1.20%)
Nov 06, 2015	8.786	8.786	8.720	8.733	70,952	-0.07(-0.82%)
Nov 05, 2015	8.806	8.826	8.786	8.806	102,794	+0.03(+0.30%)
Nov 04, 2015	8.799	8.799	8.760	8.779	42,854	-0.02(-0.22%)
Nov 03, 2015	8.812	8.819	8.753	8.799	64,605	-0.01(-0.15%)