BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.122	77,624	-0.03(-0.40%)
Oct 30, 2013	7.185	7.185	7.134	7.151	54,893	-0.03(-0.48%)
Oct 29, 2013	7.191	7.197	7.174	7.185	62,428	+0.00(+0.00%)
Oct 28, 2013	7.157	7.206	7.157	7.185	121,257	+0.02(+0.32%)
Oct 25, 2013	7.128	7.162	7.116	7.162	67,331	+0.03(+0.48%)
Oct 24, 2013	7.168	7.174	7.111	7.128	53,809	-0.01(-0.16%)
Oct 23, 2013	7.093	7.145	7.082	7.139	71,727	+0.04(+0.57%)
Oct 22, 2013	7.082	7.116	7.076	7.099	136,123	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.064	108,425	-0.03(-0.49%)
Oct 18, 2013	7.151	7.185	7.087	7.099	83,484	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,981	+0.12(+1.64%)
Oct 16, 2013	6.961	7.025	6.955	7.013	25,933	+0.02(+0.25%)
Oct 15, 2013	6.995	7.018	6.967	6.995	132,799	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,321	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.978	6.978	42,984	-0.02(-0.32%)
Oct 10, 2013	7.075	7.075	7.001	7.001	70,990	-0.05(-0.73%)
Oct 09, 2013	7.052	7.115	7.035	7.052	55,931	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.052	7.070	63,702	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,250	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.155	7.155	55,336	-0.04(-0.56%)
Oct 03, 2013	7.213	7.241	7.178	7.195	68,401	-0.06(-0.79%)
Oct 02, 2013	7.161	7.258	7.144	7.253	79,136	+0.04(+0.55%)
Oct 01, 2013	7.195	7.224	7.167	7.213	120,358	+0.00(+0.00%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,276	+0.03(+0.40%)
Sep 26, 2013	7.155	7.184	7.135	7.184	120,449	+0.05(+0.64%)
Sep 25, 2013	7.121	7.161	7.121	7.138	107,955	+0.02(+0.24%)
Sep 24, 2013	7.064	7.121	7.024	7.121	104,190	+0.07(+1.06%)
Sep 23, 2013	7.075	7.104	7.041	7.047	55,910	+0.00(+0.00%)
Sep 20, 2013	7.018	7.075	6.989	7.047	76,002	+0.00(+0.04%)
Sep 19, 2013	7.041	7.058	6.995	7.044	136,393	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.018	392,736	+0.11(+1.66%)
Sep 17, 2013	6.846	6.921	6.841	6.904	198,053	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,366	+0.08(+1.19%)
Sep 13, 2013	6.732	6.748	6.705	6.732	170,831	+0.00(+0.00%)
Sep 12, 2013	6.737	6.778	6.726	6.732	187,224	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.737	6.737	137,901	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,774	-0.05(-0.66%)
Sep 09, 2013	6.851	6.868	6.817	6.845	82,149	+0.03(+0.44%)
Sep 06, 2013	6.800	6.851	6.788	6.815	183,606	+0.03(+0.40%)
Sep 05, 2013	6.862	6.862	6.788	6.788	123,007	-0.07(-1.08%)
Sep 04, 2013	6.879	6.879	6.811	6.862	95,252	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.811	6.862	201,802	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.828	6.891	109,384	+0.01(+0.08%)
Aug 29, 2013	6.851	6.897	6.777	6.885	253,419	-0.02(-0.25%)
Aug 28, 2013	6.914	6.959	6.885	6.902	125,148	-0.02(-0.25%)
Aug 27, 2013	6.982	7.033	6.908	6.919	139,529	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.993	6.999	194,354	-0.03(-0.40%)
Aug 23, 2013	7.010	7.056	6.982	7.027	109,510	+0.01(+0.16%)
Aug 22, 2013	6.948	7.033	6.936	7.016	147,999	+0.07(+1.07%)
Aug 21, 2013	6.919	6.988	6.914	6.942	179,385	-0.03(-0.49%)
Aug 20, 2013	6.902	6.982	6.851	6.976	212,058	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.885	6.919	172,779	-0.03(-0.41%)
Aug 16, 2013	6.971	7.027	6.942	6.948	315,267	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.942	6.971	357,816	-0.27(-3.77%)
Aug 14, 2013	7.175	7.283	7.164	7.244	189,607	+0.04(+0.55%)
Aug 13, 2013	7.204	7.249	7.141	7.204	235,156	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.164	7.266	327,070	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,174	+0.26(+3.78%)
Aug 08, 2013	6.864	6.915	6.847	6.893	171,122	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.853	6.876	113,734	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.864	6.944	287,462	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.881	326,524	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.864	6.881	152,669	-0.01(-0.08%)
Aug 01, 2013	6.961	6.994	6.887	6.887	180,569	-0.08(-1.22%)
Jul 31, 2013	6.983	7.000	6.915	6.972	133,504	-0.04(-0.56%)
Jul 30, 2013	7.023	7.034	6.983	7.011	96,611	-0.01(-0.17%)
Jul 29, 2013	6.989	7.062	6.987	7.023	158,502	+0.02(+0.32%)
Jul 26, 2013	6.910	7.000	6.893	7.000	172,529	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.915	145,482	-0.07(-1.05%)
Jul 24, 2013	6.989	7.017	6.938	6.989	255,816	-0.08(-1.20%)
Jul 23, 2013	7.045	7.109	6.989	7.074	213,082	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.028	7.028	205,210	-0.17(-2.36%)
Jul 19, 2013	7.255	7.283	7.193	7.198	104,815	-0.10(-1.40%)
Jul 18, 2013	7.379	7.379	7.283	7.300	143,856	-0.06(-0.81%)
Jul 17, 2013	7.277	7.362	7.277	7.360	75,087	+0.09(+1.21%)
Jul 16, 2013	7.260	7.300	7.232	7.272	115,757	-0.02(-0.23%)
Jul 15, 2013	7.340	7.362	7.289	7.289	83,649	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.300	7.368	140,055	-0.05(-0.61%)
Jul 11, 2013	7.351	7.419	7.345	7.413	211,154	+0.15(+2.11%)
Jul 10, 2013	7.339	7.358	7.187	7.260	265,713	-0.13(-1.75%)
Jul 09, 2013	7.429	7.445	7.367	7.390	176,969	-0.05(-0.61%)
Jul 08, 2013	7.457	7.547	7.402	7.435	132,520	-0.02(-0.30%)
Jul 05, 2013	7.474	7.547	7.384	7.457	193,258	-0.14(-1.85%)
Jul 03, 2013	7.682	7.688	7.581	7.598	78,849	-0.12(-1.53%)
Jul 02, 2013	7.812	7.868	7.705	7.716	156,564	-0.14(-1.72%)
Jul 01, 2013	7.800	7.857	7.800	7.851	73,977	+0.08(+1.01%)
Jun 28, 2013	7.806	7.851	7.744	7.772	128,968	-0.07(-0.93%)
Jun 27, 2013	7.744	7.862	7.739	7.845	119,988	+0.10(+1.31%)
Jun 26, 2013	7.367	7.761	7.367	7.744	377,964	+0.39(+5.36%)
Jun 25, 2013	7.198	7.367	7.119	7.350	284,395	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,615	-0.19(-2.58%)
Jun 21, 2013	7.525	7.575	7.316	7.412	314,592	-0.12(-1.57%)
Jun 20, 2013	7.716	7.812	7.440	7.530	656,597	-0.30(-3.88%)
Jun 19, 2013	7.913	7.941	7.834	7.834	131,310	-0.10(-1.21%)
Jun 18, 2013	8.076	8.110	7.907	7.930	207,158	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,776	-0.07(-0.89%)
Jun 14, 2013	8.194	8.228	8.133	8.200	117,031	+0.01(+0.13%)
Jun 13, 2013	8.003	8.256	7.964	8.189	249,422	+0.10(+1.18%)
Jun 12, 2013	8.217	8.223	8.037	8.093	217,032	-0.12(-1.50%)
Jun 11, 2013	8.138	8.228	8.037	8.217	243,199	-0.01(-0.07%)
Jun 10, 2013	8.306	8.345	8.194	8.222	259,732	-0.17(-2.00%)
Jun 07, 2013	8.362	8.402	8.306	8.390	191,756	+0.03(+0.40%)
Jun 06, 2013	8.261	8.373	8.239	8.357	271,392	+0.12(+1.50%)
Jun 05, 2013	7.875	8.295	7.869	8.233	692,935	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.841	472,676	+0.03(+0.43%)
Jun 03, 2013	8.049	8.049	7.802	7.808	457,430	-0.27(-3.40%)
May 31, 2013	8.340	8.362	8.060	8.082	257,920	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.323	8.345	120,723	-0.06(-0.73%)
May 29, 2013	8.598	8.603	8.323	8.407	503,458	-0.19(-2.21%)
May 28, 2013	8.637	8.637	8.598	8.598	116,614	+0.00(+0.00%)
May 24, 2013	8.614	8.617	8.598	8.598	82,783	-0.06(-0.65%)
May 23, 2013	8.676	8.693	8.614	8.654	105,845	-0.02(-0.26%)
May 22, 2013	8.670	8.715	8.665	8.676	53,590	-0.02(-0.19%)
May 21, 2013	8.682	8.715	8.642	8.693	66,514	-0.02(-0.26%)
May 20, 2013	8.687	8.738	8.670	8.715	43,924	+0.03(+0.39%)
May 17, 2013	8.626	8.698	8.614	8.682	71,792	+0.02(+0.19%)
May 16, 2013	8.631	8.676	8.614	8.665	156,754	+0.04(+0.52%)
May 15, 2013	8.508	8.642	8.486	8.620	407,127	+0.11(+1.25%)
May 13, 2013	8.542	8.575	8.514	8.514	172,524	-0.03(-0.32%)
May 10, 2013	8.530	8.575	8.530	8.541	85,069	+0.00(+0.00%)
May 09, 2013	8.552	8.575	8.525	8.541	106,562	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,447	-0.05(-0.58%)
May 07, 2013	8.541	8.597	8.541	8.597	37,404	+0.04(+0.46%)
May 06, 2013	8.580	8.591	8.541	8.558	85,277	-0.02(-0.26%)
May 03, 2013	8.608	8.608	8.558	8.580	139,547	-0.03(-0.32%)
May 02, 2013	8.647	8.658	8.597	8.608	80,597	-0.03(-0.39%)
May 01, 2013	8.614	8.642	8.586	8.642	66,334	+0.06(+0.71%)
Apr 30, 2013	8.619	8.658	8.580	8.580	126,041	-0.04(-0.45%)
Apr 29, 2013	8.642	8.658	8.614	8.619	54,471	-0.03(-0.39%)
Apr 26, 2013	8.636	8.658	8.614	8.653	24,601	+0.02(+0.19%)
Apr 25, 2013	8.591	8.642	8.586	8.636	71,478	+0.03(+0.32%)
Apr 24, 2013	8.642	8.647	8.575	8.608	79,250	-0.03(-0.39%)
Apr 23, 2013	8.591	8.642	8.591	8.642	45,711	+0.07(+0.81%)
Apr 22, 2013	8.608	8.614	8.569	8.572	77,986	-0.02(-0.23%)
Apr 19, 2013	8.597	8.619	8.569	8.591	81,989	+0.00(+0.00%)
Apr 18, 2013	8.725	8.725	8.580	8.591	77,751	-0.08(-0.90%)
Apr 17, 2013	8.664	8.703	8.636	8.669	45,474	+0.04(+0.52%)
Apr 16, 2013	8.703	8.703	8.575	8.625	64,822	+0.04(+0.45%)
Apr 15, 2013	8.709	8.709	8.586	8.586	79,589	-0.07(-0.77%)
Apr 12, 2013	8.636	8.736	8.614	8.653	71,778	+0.02(+0.19%)
Apr 11, 2013	8.614	8.653	8.591	8.636	40,715	+0.03(+0.33%)
Apr 10, 2013	8.752	8.752	8.569	8.608	73,235	+0.00(+0.00%)
Apr 09, 2013	8.580	8.625	8.580	8.608	54,125	+0.03(+0.39%)
Apr 08, 2013	8.785	8.785	8.569	8.575	151,610	-0.17(-1.97%)
Apr 05, 2013	8.658	8.774	8.636	8.747	50,186	+0.09(+1.03%)
Apr 04, 2013	8.552	8.658	8.552	8.658	93,063	+0.10(+1.17%)
Apr 03, 2013	8.541	8.586	8.530	8.558	104,495	-0.01(-0.06%)
Apr 02, 2013	8.530	8.569	8.519	8.563	63,161	+0.03(+0.33%)
Apr 01, 2013	8.558	8.558	8.508	8.536	109,445	+0.03(+0.39%)
Mar 28, 2013	8.625	8.630	8.502	8.502	155,087	-0.15(-1.73%)
Mar 27, 2013	8.569	8.663	8.569	8.652	93,007	+0.03(+0.32%)
Mar 26, 2013	8.536	8.630	8.514	8.625	151,511	+0.10(+1.17%)
Mar 25, 2013	8.552	8.569	8.519	8.525	183,216	-0.02(-0.26%)
Mar 22, 2013	8.619	8.647	8.536	8.547	181,448	-0.11(-1.28%)
Mar 21, 2013	8.697	8.724	8.563	8.658	168,461	-0.10(-1.14%)
Mar 20, 2013	8.680	8.769	8.597	8.758	202,267	+0.06(+0.73%)
Mar 19, 2013	8.669	8.697	8.602	8.694	87,927	+0.04(+0.42%)
Mar 18, 2013	8.475	8.830	8.469	8.658	219,865	+0.10(+1.17%)
Mar 15, 2013	8.452	8.563	8.414	8.558	377,261	+0.04(+0.52%)
Mar 14, 2013	8.586	8.586	8.447	8.514	401,402	-0.04(-0.52%)
Mar 13, 2013	8.519	8.593	8.447	8.558	441,479	+0.15(+1.79%)
Mar 12, 2013	8.380	8.424	8.347	8.408	287,501	+0.03(+0.33%)
Mar 11, 2013	8.397	8.424	8.353	8.380	193,107	-0.05(-0.59%)
Mar 08, 2013	8.485	8.485	8.408	8.430	192,966	-0.07(-0.84%)
Mar 07, 2013	8.480	8.502	8.424	8.502	200,524	+0.02(+0.26%)
Mar 06, 2013	8.342	8.480	8.336	8.480	415,386	+0.18(+2.13%)
Mar 05, 2013	8.342	8.342	8.275	8.303	62,659	-0.01(-0.13%)
Mar 04, 2013	8.270	8.319	8.270	8.314	70,727	+0.03(+0.40%)
Mar 01, 2013	8.336	8.358	8.270	8.281	68,269	-0.03(-0.40%)
Feb 28, 2013	8.330	8.330	8.297	8.314	85,679	-0.04(-0.46%)
Feb 27, 2013	8.342	8.356	8.330	8.353	61,478	+0.02(+0.20%)
Feb 26, 2013	8.358	8.362	8.319	8.336	81,391	-0.06(-0.66%)
Feb 22, 2013	8.402	8.413	8.332	8.391	85,229	-0.02(-0.20%)
Feb 21, 2013	8.391	8.458	8.380	8.408	120,942	+0.03(+0.33%)
Feb 20, 2013	8.314	8.380	8.270	8.380	179,080	+0.10(+1.20%)
Feb 19, 2013	8.237	8.286	8.214	8.281	175,580	+0.04(+0.47%)
Feb 15, 2013	8.336	8.342	8.231	8.242	189,398	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.286	8.319	134,186	-0.04(-0.53%)
Feb 13, 2013	8.413	8.413	8.358	8.364	110,445	-0.02(-0.26%)
Feb 12, 2013	8.385	8.396	8.358	8.385	101,616	-0.02(-0.20%)
Feb 11, 2013	8.407	8.418	8.385	8.402	114,750	+0.01(+0.07%)
Feb 08, 2013	8.424	8.440	8.391	8.396	68,553	-0.02(-0.20%)
Feb 07, 2013	8.484	8.486	8.413	8.413	98,058	-0.05(-0.65%)
Feb 06, 2013	8.435	8.468	8.418	8.468	78,865	+0.04(+0.46%)
Feb 04, 2013	8.457	8.468	8.418	8.429	153,805	-0.04(-0.52%)
Feb 01, 2013	8.512	8.523	8.468	8.473	134,778	-0.01(-0.06%)
Jan 31, 2013	8.517	8.517	8.457	8.479	139,660	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.462	8.506	124,705	-0.02(-0.26%)
Jan 29, 2013	8.523	8.594	8.479	8.528	141,929	+0.00(+0.00%)
Jan 28, 2013	8.682	8.688	8.517	8.528	212,010	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.682	8.699	70,253	-0.01(-0.06%)
Jan 24, 2013	8.721	8.726	8.693	8.704	63,750	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,879	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.715	93,048	+0.05(+0.57%)
Jan 18, 2013	8.704	8.704	8.649	8.666	149,577	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.682	59,194	-0.02(-0.19%)
Jan 16, 2013	8.721	8.748	8.627	8.699	167,707	-0.02(-0.25%)
Jan 15, 2013	8.847	8.766	8.715	8.721	124,543	-0.04(-0.50%)
Jan 14, 2013	8.743	8.770	8.721	8.765	42,857	-0.02(-0.19%)
Jan 11, 2013	8.721	8.781	8.704	8.781	77,784	+0.08(+0.89%)
Jan 10, 2013	8.720	8.737	8.693	8.704	58,685	-0.02(-0.25%)
Jan 09, 2013	8.726	8.731	8.682	8.726	33,650	+0.03(+0.38%)
Jan 08, 2013	8.699	8.715	8.649	8.693	68,840	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.578	8.644	70,714	+0.05(+0.57%)
Jan 04, 2013	8.567	8.622	8.392	8.595	90,693	+0.05(+0.64%)
Jan 03, 2013	8.518	8.567	8.480	8.540	54,622	+0.07(+0.78%)
Jan 02, 2013	8.343	8.474	8.255	8.474	96,255	+0.22(+2.65%)
Dec 31, 2012	8.189	8.255	8.173	8.255	107,084	+0.05(+0.67%)
Dec 28, 2012	8.151	8.229	8.129	8.200	81,189	+0.00(+0.00%)
Dec 27, 2012	8.266	8.283	8.146	8.200	150,782	-0.04(-0.53%)
Dec 26, 2012	8.283	8.348	8.211	8.244	173,720	-0.03(-0.40%)
Dec 24, 2012	8.359	8.365	8.266	8.277	73,845	-0.08(-0.98%)
Dec 21, 2012	8.266	8.392	8.266	8.359	195,858	+0.04(+0.46%)
Dec 20, 2012	8.277	8.321	8.189	8.321	162,602	+0.04(+0.53%)
Dec 19, 2012	8.233	8.343	8.206	8.277	167,494	+0.07(+0.87%)
Dec 18, 2012	8.403	8.403	8.168	8.206	294,777	-0.18(-2.15%)
Dec 17, 2012	8.474	8.512	8.310	8.387	178,935	-0.13(-1.48%)
Dec 14, 2012	8.693	8.693	8.441	8.512	148,454	-0.14(-1.64%)
Dec 13, 2012	8.737	8.764	8.573	8.655	228,617	-0.10(-1.13%)
Dec 12, 2012	8.797	8.885	8.748	8.753	146,562	-0.05(-0.61%)
Dec 11, 2012	8.693	8.807	8.688	8.807	144,005	+0.11(+1.32%)
Dec 10, 2012	8.693	8.704	8.633	8.693	233,946	+0.00(+0.00%)
Dec 07, 2012	8.682	8.693	8.557	8.693	252,582	+0.01(+0.13%)
Dec 06, 2012	8.747	8.747	8.622	8.682	117,903	-0.05(-0.62%)
Dec 05, 2012	8.769	8.780	8.693	8.737	80,913	-0.01(-0.12%)
Dec 04, 2012	8.829	8.829	8.720	8.747	128,517	-0.02(-0.25%)
Nov 30, 2012	8.742	8.775	8.737	8.769	103,327	+0.04(+0.50%)
Nov 29, 2012	8.720	8.747	8.660	8.726	102,817	+0.04(+0.50%)
Nov 28, 2012	8.617	8.704	8.617	8.682	111,228	+0.07(+0.82%)
Nov 27, 2012	8.633	8.644	8.556	8.611	251,747	-0.01(-0.06%)
Nov 26, 2012	8.655	8.655	8.579	8.617	113,705	-0.01(-0.13%)
Nov 23, 2012	8.617	8.644	8.595	8.628	78,612	+0.02(+0.20%)
Nov 21, 2012	8.600	8.622	8.589	8.610	94,537	+0.03(+0.31%)
Nov 20, 2012	8.573	8.584	8.480	8.584	134,914	+0.04(+0.45%)
Nov 19, 2012	8.480	8.584	8.448	8.546	89,036	+0.14(+1.62%)
Nov 16, 2012	8.322	8.410	8.284	8.410	119,340	+0.13(+1.58%)
Nov 15, 2012	8.426	8.426	8.219	8.279	156,300	-0.13(-1.49%)
Nov 14, 2012	8.480	8.502	8.399	8.404	124,536	-0.10(-1.15%)
Nov 13, 2012	8.535	8.548	8.459	8.502	90,986	-0.04(-0.44%)
Nov 12, 2012	8.546	8.546	8.497	8.540	109,729	+0.01(+0.06%)
Nov 09, 2012	8.437	8.535	8.361	8.535	110,228	+0.10(+1.22%)
Nov 08, 2012	8.388	8.437	8.366	8.432	84,366	+0.05(+0.58%)
Nov 07, 2012	8.296	8.383	8.231	8.383	124,425	+0.11(+1.38%)
Nov 06, 2012	8.247	8.269	8.220	8.269	81,045	+0.03(+0.40%)
Nov 05, 2012	8.285	8.301	8.204	8.236	115,215	-0.04(-0.46%)
Nov 02, 2012	8.377	8.377	8.274	8.274	87,816	-0.09(-1.10%)