BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.099	6.126	6.054	6.095	127,676	+0.02(+0.37%)
Oct 28, 2005	6.072	6.104	6.054	6.072	92,654	+0.01(+0.22%)
Oct 27, 2005	6.081	6.104	6.045	6.059	50,095	-0.01(-0.22%)
Oct 26, 2005	6.090	6.099	6.050	6.072	63,838	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.099	6.122	50,095	-0.02(-0.29%)
Oct 24, 2005	6.126	6.181	6.117	6.140	83,787	+0.01(+0.22%)
Oct 21, 2005	6.072	6.126	6.036	6.126	88,886	+0.05(+0.74%)
Oct 20, 2005	6.014	6.081	6.000	6.081	84,674	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,034	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.973	5.987	123,465	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,999	-0.01(-0.22%)
Oct 14, 2005	6.059	6.090	6.032	6.081	67,828	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.063	6.077	91,546	-0.12(-1.89%)
Oct 12, 2005	6.257	6.257	6.176	6.194	81,792	-0.06(-0.94%)
Oct 11, 2005	6.262	6.293	6.203	6.253	145,853	-0.01(-0.14%)
Oct 10, 2005	6.235	6.266	6.221	6.262	119,032	+0.01(+0.22%)
Oct 07, 2005	6.257	6.265	6.239	6.248	44,775	-0.03(-0.43%)
Oct 06, 2005	6.271	6.293	6.262	6.275	76,694	-0.00(-0.07%)
Oct 05, 2005	6.293	6.307	6.275	6.280	67,163	-0.00(-0.07%)
Oct 04, 2005	6.293	6.293	6.271	6.284	80,684	-0.01(-0.14%)
Oct 03, 2005	6.275	6.307	6.271	6.293	92,432	+0.02(+0.36%)
Sep 30, 2005	6.248	6.293	6.230	6.271	142,306	+0.03(+0.43%)
Sep 29, 2005	6.230	6.266	6.221	6.244	73,591	+0.01(+0.22%)
Sep 28, 2005	6.181	6.253	6.158	6.230	113,268	+0.06(+0.95%)
Sep 27, 2005	6.230	6.239	6.163	6.172	100,190	-0.04(-0.58%)
Sep 26, 2005	6.217	6.217	6.172	6.208	79,576	+0.00(+0.00%)
Sep 23, 2005	6.208	6.248	6.185	6.208	73,369	-0.05(-0.79%)
Sep 22, 2005	6.289	6.293	6.244	6.257	112,603	-0.04(-0.64%)
Sep 21, 2005	6.307	6.307	6.293	6.298	90,659	+0.01(+0.22%)
Sep 20, 2005	6.289	6.298	6.248	6.284	118,367	-0.01(-0.14%)
Sep 19, 2005	6.298	6.307	6.289	6.293	58,961	-0.02(-0.29%)
Sep 16, 2005	6.316	6.311	6.311	6.311	120,140	+0.01(+0.21%)
Sep 15, 2005	6.338	6.361	6.293	6.298	86,004	-0.04(-0.64%)
Sep 14, 2005	6.348	6.348	6.325	6.338	90,437	+0.01(+0.14%)
Sep 13, 2005	6.329	6.343	6.311	6.329	90,437	+0.00(+0.00%)
Sep 12, 2005	6.316	6.334	6.271	6.329	126,346	+0.00(+0.00%)
Sep 09, 2005	6.343	6.348	6.320	6.329	162,034	+0.00(+0.00%)
Sep 08, 2005	6.329	6.343	6.307	6.329	138,538	+0.01(+0.14%)
Sep 07, 2005	6.284	6.329	6.284	6.320	108,613	+0.03(+0.43%)
Sep 06, 2005	6.284	6.307	6.284	6.293	99,969	+0.00(+0.07%)
Sep 02, 2005	6.284	6.289	6.262	6.289	85,339	+0.02(+0.29%)
Sep 01, 2005	6.253	6.271	6.226	6.271	109,722	+0.03(+0.43%)
Aug 31, 2005	6.190	6.244	6.185	6.244	222,104	+0.04(+0.58%)
Aug 30, 2005	6.203	6.221	6.172	6.208	563,906	-0.01(-0.15%)
Aug 29, 2005	6.217	6.289	6.199	6.217	351,997	-0.05(-0.72%)
Aug 26, 2005	6.289	6.289	6.253	6.262	43,002	-0.02(-0.29%)
Aug 25, 2005	6.253	6.280	6.248	6.280	83,344	+0.01(+0.14%)
Aug 24, 2005	6.253	6.289	6.253	6.271	156,049	-0.00(-0.07%)
Aug 23, 2005	6.221	6.275	6.212	6.275	110,387	+0.06(+0.94%)
Aug 22, 2005	6.176	6.217	6.176	6.217	65,611	+0.03(+0.44%)
Aug 19, 2005	6.190	6.199	6.163	6.190	130,115	+0.03(+0.44%)
Aug 18, 2005	6.163	6.190	6.163	6.163	74,034	-0.02(-0.36%)
Aug 17, 2005	6.176	6.185	6.158	6.185	57,410	+0.01(+0.15%)
Aug 16, 2005	6.199	6.199	6.140	6.176	152,724	-0.02(-0.36%)
Aug 15, 2005	6.194	6.199	6.176	6.199	104,624	+0.00(+0.07%)
Aug 12, 2005	6.212	6.212	6.190	6.194	15,959	-0.01(-0.15%)
Aug 11, 2005	6.167	6.217	6.167	6.203	48,987	-0.02(-0.29%)
Aug 10, 2005	6.203	6.230	6.199	6.221	56,080	+0.03(+0.44%)
Aug 09, 2005	6.181	6.208	6.163	6.194	126,568	+0.00(+0.00%)
Aug 08, 2005	6.230	6.230	6.185	6.194	97,530	-0.06(-0.94%)
Aug 05, 2005	6.253	6.266	6.221	6.253	44,775	-0.01(-0.22%)
Aug 04, 2005	6.257	6.271	6.244	6.266	73,813	+0.02(+0.29%)
Aug 03, 2005	6.257	6.257	6.230	6.248	59,405	-0.00(-0.07%)
Aug 02, 2005	6.257	6.262	6.230	6.253	67,828	+0.00(+0.07%)
Aug 01, 2005	6.235	6.253	6.203	6.248	121,913	-0.01(-0.14%)
Jul 29, 2005	6.266	6.280	6.248	6.257	132,553	-0.01(-0.22%)
Jul 28, 2005	6.293	6.298	6.271	6.271	111,052	-0.01(-0.22%)
Jul 27, 2005	6.266	6.284	6.266	6.284	58,740	+0.02(+0.29%)
Jul 26, 2005	6.289	6.289	6.239	6.266	80,019	+0.01(+0.22%)
Jul 25, 2005	6.253	6.271	6.239	6.253	96,200	+0.01(+0.14%)
Jul 22, 2005	6.226	6.248	6.226	6.244	87,334	+0.01(+0.14%)
Jul 21, 2005	6.253	6.257	6.212	6.235	93,097	-0.02(-0.29%)
Jul 20, 2005	6.262	6.271	6.230	6.253	117,480	-0.01(-0.14%)
Jul 19, 2005	6.199	6.262	6.185	6.262	138,538	+0.05(+0.73%)
Jul 18, 2005	6.248	6.257	6.185	6.217	191,958	-0.03(-0.43%)
Jul 15, 2005	6.284	6.284	6.230	6.244	110,387	-0.04(-0.65%)
Jul 14, 2005	6.307	6.307	6.275	6.284	62,508	-0.01(-0.14%)
Jul 13, 2005	6.293	6.311	6.257	6.293	162,699	+0.02(+0.36%)
Jul 12, 2005	6.275	6.280	6.230	6.271	109,500	-0.02(-0.29%)
Jul 11, 2005	6.311	6.311	6.275	6.289	97,752	-0.02(-0.36%)
Jul 08, 2005	6.271	6.311	6.257	6.311	129,671	+0.04(+0.65%)
Jul 07, 2005	6.262	6.284	6.257	6.271	169,570	+0.03(+0.51%)
Jul 06, 2005	6.226	6.266	6.217	6.239	153,167	+0.02(+0.29%)
Jul 05, 2005	6.203	6.226	6.194	6.221	92,654	+0.03(+0.51%)
Jul 01, 2005	6.181	6.203	6.149	6.190	172,895	+0.00(+0.00%)
Jun 30, 2005	6.185	6.199	6.163	6.190	122,800	+0.00(+0.07%)
Jun 29, 2005	6.176	6.194	6.163	6.185	154,719	+0.01(+0.15%)
Jun 28, 2005	6.140	6.199	6.140	6.176	176,220	+0.00(+0.07%)
Jun 27, 2005	6.167	6.203	6.149	6.172	98,860	-0.01(-0.15%)
Jun 24, 2005	6.181	6.181	6.172	6.181	35,465	+0.00(+0.07%)
Jun 23, 2005	6.176	6.181	6.163	6.176	68,493	+0.02(+0.29%)
Jun 22, 2005	6.131	6.158	6.126	6.158	56,745	+0.03(+0.44%)
Jun 21, 2005	6.113	6.131	6.113	6.131	79,798	+0.00(+0.00%)
Jun 20, 2005	6.131	6.135	6.113	6.131	90,881	+0.00(+0.00%)
Jun 17, 2005	6.117	6.135	6.113	6.131	83,566	-0.00(-0.07%)
Jun 16, 2005	6.122	6.135	6.108	6.135	41,450	+0.02(+0.37%)
Jun 15, 2005	6.081	6.122	6.081	6.113	90,437	+0.03(+0.44%)
Jun 14, 2005	6.108	6.108	6.072	6.086	43,002	+0.00(+0.07%)
Jun 13, 2005	6.122	6.122	6.077	6.081	56,080	-0.04(-0.59%)
Jun 10, 2005	6.081	6.131	6.081	6.117	54,528	-0.03(-0.44%)
Jun 09, 2005	6.135	6.145	6.104	6.145	88,664	+0.01(+0.15%)
Jun 08, 2005	6.131	6.140	6.108	6.135	117,480	+0.00(+0.07%)
Jun 07, 2005	6.154	6.158	6.090	6.131	97,309	-0.00(-0.07%)
Jun 06, 2005	6.122	6.135	6.113	6.135	73,148	+0.00(+0.00%)
Jun 03, 2005	6.126	6.145	6.113	6.135	76,473	+0.01(+0.15%)
Jun 02, 2005	6.122	6.135	6.113	6.126	94,649	+0.00(+0.07%)
Jun 01, 2005	6.068	6.140	6.068	6.122	181,983	+0.04(+0.59%)
May 31, 2005	6.045	6.086	6.045	6.086	64,060	+0.03(+0.52%)
May 27, 2005	6.045	6.054	6.027	6.054	66,720	+0.01(+0.22%)
May 26, 2005	6.018	6.041	6.018	6.041	37,239	+0.00(+0.00%)
May 25, 2005	6.045	6.054	6.005	6.041	61,621	-0.00(-0.07%)
May 24, 2005	6.041	6.068	6.023	6.045	64,060	+0.01(+0.22%)
May 23, 2005	6.014	6.045	6.005	6.032	83,787	+0.03(+0.53%)
May 20, 2005	6.045	6.045	5.987	6.000	54,085	-0.05(-0.75%)
May 19, 2005	6.014	6.050	5.987	6.045	116,593	+0.04(+0.60%)
May 18, 2005	5.991	6.009	5.982	6.009	68,493	+0.02(+0.38%)
May 17, 2005	5.982	5.987	5.960	5.987	58,740	-0.00(-0.08%)
May 16, 2005	5.982	6.005	5.969	5.991	95,979	+0.00(+0.08%)
May 13, 2005	5.978	5.987	5.964	5.987	24,604	+0.03(+0.45%)
May 12, 2005	5.973	5.982	5.951	5.960	94,206	-0.01(-0.23%)
May 11, 2005	5.991	6.009	5.955	5.973	63,838	-0.04(-0.60%)
May 10, 2005	5.932	6.009	5.932	6.009	109,500	+0.06(+0.99%)
May 09, 2005	5.919	5.960	5.914	5.951	81,571	+0.02(+0.30%)
May 06, 2005	5.982	5.991	5.914	5.932	85,561	-0.05(-0.83%)
May 05, 2005	5.987	6.000	5.964	5.982	122,800	-0.00(-0.08%)
May 04, 2005	5.951	5.996	5.932	5.987	76,473	+0.05(+0.91%)
May 03, 2005	5.919	5.946	5.919	5.932	72,039	+0.00(+0.08%)
May 02, 2005	5.919	5.960	5.919	5.928	66,276	+0.00(+0.08%)
Apr 29, 2005	5.928	5.960	5.914	5.923	64,060	+0.02(+0.31%)
Apr 28, 2005	5.928	5.932	5.896	5.905	43,223	+0.02(+0.31%)
Apr 27, 2005	5.874	5.901	5.865	5.887	81,349	-0.00(-0.08%)
Apr 26, 2005	5.860	5.892	5.847	5.892	65,390	+0.05(+0.85%)
Apr 25, 2005	5.829	5.860	5.829	5.842	46,770	+0.01(+0.23%)
Apr 22, 2005	5.820	5.856	5.820	5.829	55,415	+0.01(+0.16%)
Apr 21, 2005	5.842	5.860	5.815	5.820	92,432	-0.01(-0.23%)
Apr 20, 2005	5.856	5.856	5.815	5.833	23,939	-0.02(-0.39%)
Apr 19, 2005	5.838	5.865	5.838	5.856	51,868	+0.02(+0.31%)
Apr 18, 2005	5.833	5.838	5.811	5.838	64,946	+0.01(+0.23%)
Apr 15, 2005	5.802	5.824	5.797	5.824	75,586	+0.03(+0.47%)
Apr 14, 2005	5.775	5.811	5.770	5.797	113,712	+0.01(+0.23%)
Apr 13, 2005	5.784	5.811	5.779	5.784	75,364	-0.03(-0.54%)
Apr 12, 2005	5.788	5.815	5.766	5.815	91,102	+0.04(+0.62%)
Apr 11, 2005	5.775	5.793	5.743	5.779	108,835	+0.00(+0.08%)
Apr 08, 2005	5.802	5.802	5.757	5.775	54,528	-0.03(-0.54%)
Apr 07, 2005	5.797	5.815	5.788	5.806	84,009	-0.00(-0.08%)
Apr 06, 2005	5.802	5.815	5.779	5.811	67,385	+0.04(+0.70%)
Apr 05, 2005	5.797	5.802	5.766	5.770	92,432	-0.03(-0.47%)
Apr 04, 2005	5.797	5.802	5.775	5.797	55,415	-0.00(-0.08%)
Apr 01, 2005	5.752	5.802	5.752	5.802	93,984	+0.09(+1.50%)
Mar 31, 2005	5.666	5.738	5.666	5.716	99,969	+0.04(+0.64%)
Mar 30, 2005	5.662	5.680	5.630	5.680	215,898	+0.03(+0.56%)
Mar 29, 2005	5.662	5.689	5.626	5.648	166,245	-0.03(-0.48%)
Mar 28, 2005	5.707	5.707	5.671	5.675	62,065	-0.05(-0.79%)
Mar 24, 2005	5.689	5.725	5.666	5.720	78,911	+0.01(+0.16%)
Mar 23, 2005	5.797	5.797	5.684	5.711	169,792	-0.11(-1.86%)
Mar 22, 2005	5.842	5.856	5.815	5.820	57,631	-0.04(-0.62%)
Mar 21, 2005	5.901	5.901	5.824	5.856	100,190	-0.01(-0.23%)
Mar 18, 2005	5.914	5.914	5.869	5.869	77,581	-0.05(-0.84%)
Mar 17, 2005	5.883	5.919	5.865	5.919	74,256	+0.04(+0.69%)
Mar 16, 2005	5.910	5.910	5.851	5.878	142,084	-0.01(-0.23%)
Mar 15, 2005	5.973	5.973	5.887	5.892	116,372	-0.06(-1.06%)
Mar 14, 2005	5.951	5.964	5.937	5.955	82,679	-0.02(-0.38%)
Mar 11, 2005	6.023	6.023	5.969	5.978	84,674	-0.07(-1.12%)
Mar 10, 2005	6.081	6.086	6.032	6.045	111,273	-0.02(-0.37%)
Mar 09, 2005	6.090	6.104	6.036	6.068	109,943	-0.06(-0.96%)
Mar 08, 2005	6.149	6.154	6.104	6.126	125,903	-0.01(-0.22%)
Mar 07, 2005	6.154	6.154	6.126	6.140	52,312	-0.01(-0.15%)
Mar 04, 2005	6.131	6.163	6.126	6.149	86,447	+0.02(+0.29%)
Mar 03, 2005	6.104	6.135	6.099	6.131	64,725	+0.01(+0.15%)
Mar 02, 2005	6.090	6.122	6.090	6.122	66,941	+0.02(+0.37%)
Mar 01, 2005	6.090	6.122	6.086	6.099	50,538	-0.01(-0.15%)
Feb 28, 2005	6.113	6.126	6.104	6.108	126,568	-0.00(-0.07%)
Feb 25, 2005	6.095	6.122	6.095	6.113	90,659	+0.02(+0.30%)
Feb 24, 2005	6.099	6.104	6.086	6.095	37,239	-0.00(-0.07%)
Feb 23, 2005	6.090	6.113	6.077	6.099	72,261	+0.03(+0.52%)
Feb 22, 2005	6.104	6.104	6.045	6.068	61,400	-0.02(-0.37%)
Feb 18, 2005	6.090	6.095	6.063	6.090	126,790	-0.00(-0.07%)
Feb 17, 2005	6.108	6.108	6.072	6.095	124,351	-0.03(-0.44%)
Feb 16, 2005	6.145	6.167	6.117	6.122	77,138	-0.06(-0.95%)
Feb 15, 2005	6.158	6.181	6.158	6.181	65,833	+0.00(+0.07%)
Feb 14, 2005	6.163	6.176	6.145	6.176	81,792	+0.03(+0.51%)
Feb 11, 2005	6.131	6.154	6.131	6.145	66,720	-0.02(-0.37%)
Feb 10, 2005	6.135	6.176	6.135	6.167	100,634	+0.00(+0.00%)
Feb 09, 2005	6.154	6.167	6.122	6.167	97,087	+0.03(+0.44%)
Feb 08, 2005	6.140	6.145	6.117	6.140	121,913	+0.00(+0.00%)
Feb 07, 2005	6.104	6.145	6.099	6.140	73,591	+0.01(+0.22%)
Feb 04, 2005	6.117	6.131	6.113	6.126	79,354	+0.01(+0.22%)
Feb 03, 2005	6.104	6.126	6.099	6.113	77,581	-0.01(-0.22%)
Feb 02, 2005	6.113	6.126	6.095	6.126	99,082	+0.03(+0.52%)
Feb 01, 2005	6.099	6.113	6.086	6.095	116,150	-0.00(-0.07%)
Jan 31, 2005	6.072	6.108	6.068	6.099	142,971	+0.01(+0.15%)
Jan 28, 2005	6.077	6.095	6.077	6.090	86,226	+0.01(+0.15%)
Jan 27, 2005	6.081	6.086	6.059	6.081	70,488	+0.00(+0.00%)
Jan 26, 2005	6.045	6.081	6.027	6.081	136,986	+0.04(+0.60%)
Jan 25, 2005	6.081	6.081	6.023	6.045	135,213	-0.04(-0.59%)
Jan 24, 2005	6.041	6.081	6.027	6.081	122,578	+0.04(+0.67%)
Jan 21, 2005	6.023	6.041	6.014	6.041	103,737	+0.01(+0.22%)
Jan 20, 2005	6.018	6.045	6.014	6.027	50,538	+0.01(+0.23%)
Jan 19, 2005	6.032	6.036	6.005	6.014	115,928	-0.00(-0.07%)
Jan 18, 2005	5.982	6.032	5.982	6.018	68,493	+0.02(+0.38%)
Jan 14, 2005	6.000	6.005	5.982	5.996	28,372	-0.02(-0.37%)
Jan 13, 2005	6.000	6.027	6.000	6.018	40,120	+0.00(+0.00%)
Jan 12, 2005	5.996	6.018	5.987	6.018	64,946	+0.02(+0.30%)
Jan 11, 2005	6.000	6.005	5.978	6.000	59,848	+0.02(+0.38%)
Jan 10, 2005	5.955	5.987	5.955	5.978	95,757	+0.01(+0.23%)
Jan 07, 2005	5.932	5.969	5.932	5.964	42,558	+0.01(+0.15%)
Jan 06, 2005	5.946	5.964	5.932	5.955	58,075	+0.01(+0.15%)
Jan 05, 2005	5.969	5.969	5.923	5.946	55,636	-0.00(-0.08%)
Jan 04, 2005	5.978	5.982	5.932	5.951	143,636	-0.03(-0.45%)
Jan 03, 2005	5.973	6.000	5.964	5.978	39,455	+0.01(+0.15%)
Dec 31, 2004	5.946	5.969	5.946	5.969	13,742	+0.01(+0.23%)
Dec 30, 2004	5.928	5.955	5.928	5.955	95,979	+0.01(+0.23%)
Dec 29, 2004	5.946	5.951	5.923	5.941	57,188	+0.03(+0.46%)
Dec 28, 2004	5.932	5.941	5.892	5.914	129,228	+0.00(+0.00%)
Dec 27, 2004	5.932	5.937	5.914	5.914	53,642	-0.01(-0.23%)
Dec 23, 2004	5.937	5.941	5.892	5.928	70,266	+0.00(+0.08%)
Dec 22, 2004	5.923	5.932	5.910	5.923	49,208	+0.00(+0.00%)
Dec 21, 2004	5.887	5.951	5.878	5.923	66,941	+0.00(+0.00%)
Dec 20, 2004	5.860	5.946	5.860	5.923	112,825	+0.04(+0.61%)
Dec 17, 2004	5.869	5.896	5.842	5.887	117,923	-0.01(-0.23%)
Dec 16, 2004	5.914	5.914	5.860	5.901	72,704	-0.01(-0.23%)
Dec 15, 2004	5.914	5.932	5.905	5.914	90,659	+0.00(+0.00%)
Dec 14, 2004	5.932	5.937	5.910	5.914	107,284	-0.03(-0.53%)
Dec 13, 2004	5.955	5.955	5.928	5.946	59,183	-0.02(-0.38%)
Dec 10, 2004	5.955	5.973	5.951	5.969	102,407	+0.01(+0.23%)
Dec 09, 2004	5.969	5.978	5.937	5.955	67,606	-0.01(-0.23%)
Dec 08, 2004	5.928	5.978	5.928	5.969	121,248	+0.03(+0.53%)
Dec 07, 2004	5.892	5.955	5.887	5.937	101,520	+0.00(+0.08%)
Dec 06, 2004	5.910	5.932	5.901	5.932	102,629	+0.02(+0.38%)
Dec 03, 2004	5.860	5.919	5.860	5.910	149,177	+0.05(+0.85%)
Dec 02, 2004	5.905	5.914	5.847	5.860	93,541	-0.04(-0.69%)
Dec 01, 2004	5.901	5.951	5.892	5.901	174,447	+0.00(+0.08%)
Nov 30, 2004	5.932	5.932	5.878	5.896	115,928	-0.04(-0.68%)
Nov 29, 2004	5.978	5.996	5.910	5.937	148,513	-0.04(-0.60%)
Nov 26, 2004	5.996	5.996	5.969	5.973	20,836	-0.01(-0.23%)
Nov 24, 2004	5.978	6.027	5.973	5.987	72,039	+0.02(+0.38%)
Nov 23, 2004	5.951	5.964	5.937	5.964	105,954	+0.02(+0.30%)
Nov 22, 2004	5.910	5.946	5.901	5.946	103,737	+0.04(+0.61%)
Nov 19, 2004	5.955	5.955	5.896	5.910	88,442	-0.04(-0.68%)
Nov 18, 2004	5.960	5.964	5.946	5.951	49,652	-0.01(-0.23%)
Nov 17, 2004	5.955	5.969	5.928	5.964	154,941	+0.00(+0.08%)
Nov 16, 2004	5.955	5.969	5.946	5.960	95,535	-0.02(-0.30%)
Nov 15, 2004	5.978	5.996	5.941	5.978	78,911	+0.02(+0.38%)
Nov 12, 2004	5.869	5.973	5.856	5.955	90,659	+0.07(+1.15%)
Nov 11, 2004	5.842	5.887	5.838	5.887	65,833	+0.05(+0.77%)
Nov 10, 2004	5.806	5.842	5.802	5.842	80,906	+0.04(+0.62%)
Nov 09, 2004	5.757	5.820	5.734	5.806	121,470	+0.03(+0.55%)
Nov 08, 2004	5.951	5.951	5.752	5.775	172,230	-0.18(-3.03%)
Nov 05, 2004	6.099	6.099	5.932	5.955	70,931	-0.15(-2.44%)
Nov 04, 2004	6.090	6.104	6.072	6.104	39,899	+0.02(+0.37%)
Nov 03, 2004	6.054	6.086	6.050	6.081	32,362	+0.01(+0.15%)
Nov 02, 2004	6.036	6.081	6.036	6.072	102,850	-0.00(-0.07%)