Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.923 5.923 5.923 5.937 87,380 +0.04(+0.61%)
Oct 30, 2003 5.901 5.901 5.901 5.901 10,812 +0.01(+0.15%)
Oct 29, 2003 5.878 5.901 5.869 5.891 43,469 +0.00(+0.00%)
Oct 28, 2003 5.891 5.919 5.873 5.891 63,108 -0.02(-0.31%)
Oct 27, 2003 5.914 5.919 5.882 5.910 32,657 +0.02(+0.31%)
Oct 24, 2003 5.901 5.928 5.891 5.891 45,676 -0.01(-0.15%)
Oct 23, 2003 5.873 5.932 5.873 5.901 116,507 +0.03(+0.54%)
Oct 22, 2003 5.869 5.896 5.864 5.869 35,526 +0.00(+0.08%)
Oct 21, 2003 5.860 5.864 5.860 5.864 31,774 -0.00(-0.08%)
Oct 20, 2003 5.869 5.869 5.869 5.869 59,136 +0.00(+0.00%)
Oct 17, 2003 5.873 5.878 5.855 5.869 34,422 +0.00(+0.08%)
Oct 16, 2003 5.851 5.891 5.851 5.864 32,878 +0.02(+0.39%)
Oct 15, 2003 5.891 5.891 5.842 5.842 79,216 -0.06(-1.00%)
Oct 14, 2003 5.901 5.901 5.882 5.901 55,826 -0.00(-0.08%)
Oct 13, 2003 5.928 5.937 5.905 5.905 71,714 -0.02(-0.38%)
Oct 10, 2003 5.932 5.937 5.928 5.928 42,145 +0.00(+0.08%)
Oct 09, 2003 5.973 5.973 5.928 5.923 60,239 -0.04(-0.61%)
Oct 08, 2003 5.950 5.978 5.950 5.959 85,836 +0.01(+0.15%)
Oct 07, 2003 5.950 5.955 5.950 5.950 130,850 +0.00(+0.00%)
Oct 06, 2003 5.928 5.950 5.928 5.950 37,070 +0.00(+0.00%)
Oct 03, 2003 5.932 5.955 5.901 5.950 55,605 +0.03(+0.46%)
Oct 02, 2003 5.955 5.959 5.923 5.923 86,939 -0.03(-0.53%)
Oct 01, 2003 5.959 5.968 5.941 5.955 84,291 -0.01(-0.23%)
Sep 30, 2003 5.928 5.968 5.928 5.968 113,418 +0.05(+0.84%)
Sep 29, 2003 5.910 5.937 5.910 5.919 47,662 +0.04(+0.69%)
Sep 26, 2003 5.896 5.901 5.878 5.878 14,563 -0.02(-0.31%)
Sep 25, 2003 5.887 5.901 5.887 5.896 48,986 +0.01(+0.15%)
Sep 24, 2003 5.878 5.887 5.869 5.887 50,751 +0.02(+0.31%)
Sep 23, 2003 5.869 5.882 5.869 5.869 31,112 +0.00(+0.00%)
Sep 22, 2003 5.901 5.901 5.860 5.869 79,216 -0.02(-0.38%)
Sep 19, 2003 5.896 5.905 5.891 5.891 37,291 +0.01(+0.23%)
Sep 18, 2003 5.910 5.910 5.878 5.878 27,802 +0.01(+0.15%)
Sep 17, 2003 5.860 5.896 5.860 5.869 36,850 +0.02(+0.31%)
Sep 16, 2003 5.869 5.869 5.837 5.851 54,061 -0.02(-0.31%)
Sep 15, 2003 5.864 5.869 5.837 5.869 48,986 +0.01(+0.15%)
Sep 12, 2003 5.823 5.869 5.823 5.860 54,282 -0.01(-0.15%)
Sep 11, 2003 5.869 5.882 5.846 5.869 101,061 +0.02(+0.31%)
Sep 10, 2003 5.814 5.869 5.814 5.851 70,169 +0.04(+0.62%)
Sep 09, 2003 5.833 5.846 5.814 5.814 76,568 -0.03(-0.54%)
Sep 08, 2003 5.801 5.851 5.801 5.846 49,868 +0.04(+0.62%)
Sep 05, 2003 5.787 5.819 5.787 5.810 22,727 +0.04(+0.63%)
Sep 04, 2003 5.783 5.792 5.755 5.774 169,465 -0.01(-0.16%)
Sep 03, 2003 5.801 5.823 5.783 5.783 133,057 -0.01(-0.23%)
Sep 02, 2003 5.760 5.805 5.742 5.796 77,892 +0.03(+0.47%)
Aug 29, 2003 5.755 5.796 5.751 5.769 90,028 +0.00(+0.00%)
Aug 28, 2003 5.751 5.787 5.746 5.769 39,939 +0.02(+0.39%)
Aug 27, 2003 5.742 5.755 5.710 5.746 116,949 -0.02(-0.39%)
Aug 26, 2003 5.796 5.801 5.719 5.769 145,193 -0.04(-0.62%)
Aug 25, 2003 5.823 5.823 5.783 5.805 57,371 -0.01(-0.16%)
Aug 22, 2003 5.792 5.819 5.760 5.814 24,272 +0.02(+0.39%)
Aug 21, 2003 5.819 5.846 5.765 5.792 50,089 -0.04(-0.70%)
Aug 20, 2003 5.801 5.846 5.787 5.833 86,718 +0.02(+0.39%)
Aug 19, 2003 5.819 5.837 5.778 5.810 149,385 +0.01(+0.16%)
Aug 18, 2003 5.746 5.801 5.746 5.801 70,831 +0.07(+1.19%)
Aug 15, 2003 5.755 5.755 5.710 5.733 34,422 -0.02(-0.39%)
Aug 14, 2003 5.787 5.801 5.737 5.755 30,230 -0.05(-0.94%)
Aug 13, 2003 5.823 5.846 5.796 5.810 50,530 -0.07(-1.23%)
Aug 12, 2003 5.878 5.882 5.846 5.882 55,605 +0.01(+0.15%)
Aug 11, 2003 5.846 5.891 5.842 5.873 78,333 +0.04(+0.70%)
Aug 08, 2003 5.774 5.860 5.774 5.833 94,000 +0.04(+0.63%)
Aug 07, 2003 5.810 5.833 5.787 5.796 37,953 +0.01(+0.24%)
Aug 06, 2003 5.710 5.783 5.710 5.783 57,150 +0.07(+1.27%)
Aug 05, 2003 5.724 5.746 5.688 5.710 98,193 -0.06(-1.02%)
Aug 04, 2003 5.765 5.769 5.710 5.769 65,535 +0.05(+0.79%)
Aug 01, 2003 5.805 5.814 5.724 5.724 69,286 -0.08(-1.41%)
Jul 31, 2003 5.814 5.855 5.796 5.805 228,823 -0.02(-0.31%)
Jul 30, 2003 5.783 5.851 5.778 5.823 60,901 +0.05(+0.78%)
Jul 29, 2003 5.778 5.778 5.678 5.778 145,414 -0.02(-0.39%)
Jul 28, 2003 5.837 5.846 5.801 5.801 79,437 -0.04(-0.62%)
Jul 25, 2003 5.828 5.869 5.823 5.837 77,671 -0.01(-0.15%)
Jul 24, 2003 5.864 5.864 5.814 5.846 84,732 -0.02(-0.31%)
Jul 23, 2003 5.823 5.864 5.801 5.864 125,996 +0.02(+0.39%)
Jul 22, 2003 5.823 5.842 5.778 5.842 146,738 +0.02(+0.39%)
Jul 21, 2003 5.878 5.878 5.814 5.819 184,470 -0.06(-1.08%)
Jul 18, 2003 5.801 5.882 5.801 5.882 142,104 +0.02(+0.39%)
Jul 17, 2003 5.955 5.955 5.783 5.860 265,673 -0.10(-1.67%)
Jul 16, 2003 6.109 6.109 5.941 5.959 191,090 -0.18(-2.95%)
Jul 15, 2003 6.159 6.163 6.091 6.141 89,146 -0.05(-0.81%)
Jul 14, 2003 6.204 6.204 6.168 6.191 85,615 -0.01(-0.15%)
Jul 11, 2003 6.181 6.195 6.159 6.200 62,887 +0.04(+0.59%)
Jul 10, 2003 6.172 6.195 6.154 6.163 113,418 +0.01(+0.15%)
Jul 09, 2003 6.191 6.204 6.150 6.154 122,465 -0.01(-0.22%)
Jul 08, 2003 6.177 6.195 6.150 6.168 96,648 -0.01(-0.22%)
Jul 07, 2003 6.240 6.240 6.168 6.181 100,399 -0.06(-0.94%)
Jul 03, 2003 6.236 6.259 6.213 6.240 34,202 -0.01(-0.22%)
Jul 02, 2003 6.236 6.259 6.227 6.254 65,976 +0.03(+0.44%)
Jul 01, 2003 6.218 6.240 6.181 6.227 133,277 +0.03(+0.44%)
Jun 30, 2003 6.200 6.218 6.181 6.200 75,244 +0.01(+0.15%)
Jun 27, 2003 6.181 6.218 6.168 6.191 97,089 +0.03(+0.44%)
Jun 26, 2003 6.254 6.272 6.118 6.163 186,235 -0.10(-1.59%)
Jun 25, 2003 6.263 6.268 6.209 6.263 123,348 +0.03(+0.44%)
Jun 24, 2003 6.231 6.263 6.209 6.236 85,615 +0.01(+0.15%)
Jun 23, 2003 6.277 6.277 6.141 6.227 157,109 -0.07(-1.15%)
Jun 20, 2003 6.345 6.376 6.281 6.299 32,436 -0.09(-1.42%)
Jun 19, 2003 6.331 6.390 6.268 6.390 107,902 +0.07(+1.08%)
Jun 18, 2003 6.358 6.376 6.299 6.322 108,122 -0.06(-0.99%)
Jun 17, 2003 6.376 6.390 6.358 6.385 77,009 -0.01(-0.14%)
Jun 16, 2003 6.367 6.408 6.367 6.394 77,009 +0.04(+0.57%)
Jun 13, 2003 6.394 6.413 6.358 6.358 64,211 -0.03(-0.50%)
Jun 12, 2003 6.381 6.440 6.376 6.390 98,193 -0.06(-0.91%)
Jun 11, 2003 6.404 6.472 6.399 6.449 87,160 +0.01(+0.21%)
Jun 10, 2003 6.404 6.440 6.381 6.435 75,465 +0.02(+0.35%)
Jun 09, 2003 6.422 6.422 6.390 6.413 82,747 -0.03(-0.42%)
Jun 06, 2003 6.413 6.458 6.413 6.440 163,728 +0.02(+0.35%)
Jun 05, 2003 6.345 6.472 6.345 6.417 102,606 +0.05(+0.85%)
Jun 04, 2003 6.327 6.363 6.290 6.363 77,892 +0.06(+0.93%)
Jun 03, 2003 6.327 6.327 6.281 6.304 67,521 -0.00(-0.07%)
Jun 02, 2003 6.308 6.331 6.281 6.308 65,094 +0.02(+0.36%)
May 30, 2003 6.263 6.299 6.254 6.286 131,512 +0.03(+0.43%)
May 29, 2003 6.240 6.263 6.218 6.259 101,061 +0.05(+0.80%)
May 28, 2003 6.249 6.249 6.200 6.209 160,639 -0.06(-1.01%)
May 27, 2003 6.268 6.308 6.254 6.272 117,390 -0.02(-0.36%)
May 23, 2003 6.295 6.322 6.268 6.295 151,151 -0.01(-0.14%)
May 22, 2003 6.299 6.313 6.249 6.304 130,850 +0.02(+0.36%)
May 21, 2003 6.254 6.290 6.236 6.281 145,193 +0.03(+0.51%)
May 20, 2003 6.231 6.281 6.209 6.249 110,550 +0.02(+0.29%)
May 19, 2003 6.163 6.231 6.163 6.231 120,700 +0.07(+1.18%)
May 16, 2003 6.123 6.163 6.118 6.159 122,024 +0.04(+0.59%)
May 15, 2003 6.118 6.141 6.118 6.123 57,812 -0.02(-0.30%)
May 14, 2003 6.127 6.159 6.104 6.141 241,400 +0.01(+0.15%)
May 13, 2003 6.095 6.132 6.095 6.132 221,541 +0.06(+0.97%)
May 12, 2003 6.095 6.114 6.050 6.073 285,532 -0.02(-0.37%)
May 09, 2003 6.082 6.104 6.082 6.095 31,112 +0.01(+0.15%)
May 08, 2003 6.086 6.109 6.073 6.086 73,920 +0.02(+0.30%)
May 07, 2003 6.059 6.077 6.055 6.068 84,512 -0.00(-0.07%)
May 06, 2003 6.064 6.077 6.050 6.073 57,150 +0.01(+0.22%)
May 05, 2003 6.068 6.086 6.036 6.059 96,869 +0.03(+0.53%)
May 02, 2003 6.023 6.064 6.023 6.027 72,596 -0.03(-0.52%)
May 01, 2003 6.023 6.059 6.023 6.059 49,868 +0.04(+0.60%)
Apr 30, 2003 5.991 6.027 5.991 6.023 74,141 +0.03(+0.53%)
Apr 29, 2003 5.959 5.996 5.959 5.991 47,441 +0.02(+0.38%)
Apr 28, 2003 5.978 5.982 5.964 5.968 24,051 +0.01(+0.15%)
Apr 25, 2003 5.955 5.973 5.941 5.959 61,563 +0.02(+0.38%)
Apr 24, 2003 5.955 5.959 5.937 5.937 47,000 +0.00(+0.00%)
Apr 23, 2003 5.923 5.955 5.923 5.937 102,826 +0.01(+0.23%)
Apr 22, 2003 5.937 5.959 5.919 5.923 74,361 -0.02(-0.38%)
Apr 21, 2003 5.937 5.946 5.919 5.946 60,681 -0.00(-0.08%)
Apr 17, 2003 5.905 5.955 5.905 5.950 63,108 +0.05(+0.77%)
Apr 16, 2003 5.946 5.955 5.905 5.905 73,258 -0.06(-1.06%)
Apr 15, 2003 5.973 5.973 5.941 5.968 66,418 +0.01(+0.15%)
Apr 14, 2003 5.959 5.982 5.946 5.959 35,967 -0.02(-0.38%)
Apr 11, 2003 5.937 6.000 5.937 5.982 68,183 +0.04(+0.61%)
Apr 10, 2003 5.946 5.964 5.941 5.946 70,390 -0.02(-0.38%)
Apr 09, 2003 5.932 5.973 5.932 5.968 79,216 +0.03(+0.53%)
Apr 08, 2003 5.932 5.964 5.932 5.937 50,972 -0.01(-0.23%)
Apr 07, 2003 5.928 5.950 5.923 5.950 63,108 +0.02(+0.38%)
Apr 04, 2003 5.910 5.950 5.891 5.928 80,981 +0.00(+0.08%)
Apr 03, 2003 5.914 5.928 5.891 5.923 63,770 +0.01(+0.23%)
Apr 02, 2003 5.905 5.937 5.905 5.910 59,136 -0.01(-0.15%)
Apr 01, 2003 5.928 5.928 5.914 5.919 34,422 +0.01(+0.15%)
Mar 31, 2003 5.855 5.941 5.851 5.910 104,812 +0.04(+0.70%)
Mar 28, 2003 5.864 5.887 5.864 5.869 113,197 +0.01(+0.23%)
Mar 27, 2003 5.837 5.869 5.837 5.855 55,164 -0.01(-0.15%)
Mar 26, 2003 5.860 5.864 5.851 5.864 35,967 +0.01(+0.15%)
Mar 25, 2003 5.828 5.873 5.828 5.855 62,887 +0.01(+0.23%)
Mar 24, 2003 5.851 5.855 5.837 5.842 46,117 -0.04(-0.69%)
Mar 21, 2003 5.910 5.910 5.869 5.882 67,521 -0.04(-0.69%)
Mar 20, 2003 5.923 5.928 5.919 5.923 33,319 +0.00(+0.00%)
Mar 19, 2003 5.946 5.946 5.923 5.923 184,691 -0.02(-0.31%)
Mar 18, 2003 5.901 5.946 5.901 5.941 146,076 +0.04(+0.69%)
Mar 17, 2003 5.932 5.932 5.901 5.901 100,399 -0.01(-0.15%)
Mar 14, 2003 5.923 5.932 5.910 5.910 22,065 -0.02(-0.31%)
Mar 13, 2003 5.932 5.937 5.905 5.928 54,061 -0.04(-0.68%)
Mar 12, 2003 5.982 5.987 5.959 5.968 98,413 -0.02(-0.38%)
Mar 11, 2003 5.950 5.996 5.950 5.991 47,220 +0.05(+0.76%)
Mar 10, 2003 5.928 5.959 5.928 5.946 36,850 +0.02(+0.31%)
Mar 07, 2003 5.919 5.946 5.910 5.928 59,577 +0.01(+0.23%)
Mar 06, 2003 5.910 5.941 5.891 5.914 93,117 +0.00(+0.00%)
Mar 05, 2003 5.914 5.941 5.901 5.914 59,136 -0.02(-0.38%)
Mar 04, 2003 5.910 5.937 5.901 5.937 36,408 +0.02(+0.31%)
Mar 03, 2003 5.887 5.919 5.882 5.919 72,376 +0.01(+0.23%)
Feb 28, 2003 5.891 5.914 5.864 5.905 92,455 +0.03(+0.54%)
Feb 27, 2003 5.882 5.932 5.869 5.873 163,066 +0.01(+0.15%)
Feb 26, 2003 5.869 5.891 5.855 5.864 85,615 -0.00(-0.08%)
Feb 25, 2003 5.855 5.878 5.846 5.869 54,061 +0.02(+0.39%)
Feb 24, 2003 5.864 5.873 5.823 5.846 91,794 +0.01(+0.23%)
Feb 21, 2003 5.833 5.851 5.814 5.833 52,737 -0.01(-0.23%)
Feb 20, 2003 5.819 5.846 5.783 5.846 50,089 +0.03(+0.47%)
Feb 19, 2003 5.774 5.819 5.769 5.819 68,183 +0.03(+0.47%)
Feb 18, 2003 5.765 5.823 5.765 5.792 42,807 +0.02(+0.31%)
Feb 14, 2003 5.778 5.814 5.774 5.774 37,291 -0.04(-0.62%)
Feb 13, 2003 5.828 5.837 5.796 5.810 67,080 -0.00(-0.08%)
Feb 12, 2003 5.869 5.869 5.801 5.814 80,540 -0.06(-1.08%)
Feb 11, 2003 5.855 5.878 5.842 5.878 114,301 +0.01(+0.15%)
Feb 10, 2003 5.833 5.882 5.833 5.869 56,929 -0.00(-0.08%)
Feb 07, 2003 5.814 5.878 5.814 5.873 84,732 +0.02(+0.39%)
Feb 06, 2003 5.837 5.851 5.819 5.851 53,620 +0.01(+0.23%)
Feb 05, 2003 5.801 5.837 5.796 5.837 50,972 +0.02(+0.39%)
Feb 04, 2003 5.814 5.833 5.796 5.814 70,169 +0.02(+0.31%)
Feb 03, 2003 5.833 5.833 5.778 5.796 68,404 -0.04(-0.62%)
Jan 31, 2003 5.823 5.833 5.796 5.833 49,868 +0.01(+0.16%)
Jan 30, 2003 5.819 5.828 5.814 5.823 33,319 +0.01(+0.16%)
Jan 29, 2003 5.823 5.823 5.796 5.814 26,037 +0.01(+0.16%)
Jan 28, 2003 5.778 5.823 5.778 5.805 72,155 +0.03(+0.47%)
Jan 27, 2003 5.792 5.810 5.755 5.778 91,352 -0.01(-0.23%)
Jan 24, 2003 5.765 5.801 5.765 5.792 68,624 +0.01(+0.24%)
Jan 23, 2003 5.760 5.787 5.760 5.778 78,995 +0.00(+0.00%)
Jan 22, 2003 5.774 5.787 5.774 5.778 188,663 +0.02(+0.31%)
Jan 21, 2003 5.706 5.760 5.706 5.760 107,681 +0.06(+1.11%)
Jan 17, 2003 5.710 5.733 5.688 5.697 43,249 +0.00(+0.00%)
Jan 16, 2003 5.733 5.733 5.678 5.697 64,873 -0.03(-0.55%)
Jan 15, 2003 5.710 5.728 5.669 5.728 88,704 +0.03(+0.48%)
Jan 14, 2003 5.633 5.701 5.633 5.701 80,540 +0.03(+0.56%)
Jan 13, 2003 5.683 5.697 5.647 5.669 47,882 +0.03(+0.56%)
Jan 10, 2003 5.706 5.706 5.638 5.638 129,306 -0.05(-0.88%)
Jan 09, 2003 5.778 5.792 5.665 5.688 99,517 -0.09(-1.57%)
Jan 08, 2003 5.769 5.787 5.755 5.778 61,784 -0.01(-0.16%)
Jan 07, 2003 5.783 5.828 5.765 5.787 80,540 -0.00(-0.08%)
Jan 06, 2003 5.823 5.837 5.783 5.792 112,094 -0.05(-0.78%)
Jan 03, 2003 5.828 5.837 5.814 5.837 52,516 +0.05(+0.78%)
Jan 02, 2003 5.814 5.837 5.792 5.792 35,526 -0.03(-0.54%)
Dec 31, 2002 5.737 5.860 5.737 5.823 186,235 +0.05(+0.78%)
Dec 30, 2002 5.733 5.783 5.715 5.778 133,057 +0.07(+1.27%)
Dec 27, 2002 5.688 5.706 5.674 5.706 125,554 +0.02(+0.40%)
Dec 26, 2002 5.629 5.683 5.629 5.683 58,915 +0.03(+0.56%)
Dec 24, 2002 5.638 5.651 5.610 5.651 33,098 +0.01(+0.24%)
Dec 23, 2002 5.606 5.638 5.606 5.638 105,695 -0.01(-0.16%)
Dec 20, 2002 5.629 5.660 5.624 5.647 120,038 +0.02(+0.40%)
Dec 19, 2002 5.610 5.642 5.597 5.624 68,845 +0.01(+0.24%)
Dec 18, 2002 5.629 5.638 5.601 5.610 82,526 -0.01(-0.24%)
Dec 17, 2002 5.629 5.629 5.597 5.624 96,648 +0.00(+0.08%)
Dec 16, 2002 5.629 5.629 5.597 5.620 53,399 -0.01(-0.16%)
Dec 13, 2002 5.624 5.633 5.597 5.629 165,052 -0.03(-0.48%)
Dec 12, 2002 5.678 5.678 5.597 5.656 148,503 -0.03(-0.56%)
Dec 11, 2002 5.710 5.728 5.665 5.688 142,766 -0.02(-0.32%)
Dec 10, 2002 5.665 5.706 5.665 5.706 79,437 +0.00(+0.08%)
Dec 09, 2002 5.674 5.706 5.651 5.701 117,169 +0.00(+0.00%)
Dec 06, 2002 5.701 5.710 5.669 5.701 40,601 +0.00(+0.00%)
Dec 05, 2002 5.669 5.706 5.660 5.701 43,690 +0.01(+0.24%)
Dec 04, 2002 5.629 5.706 5.629 5.688 97,310 +0.03(+0.56%)
Dec 03, 2002 5.620 5.660 5.610 5.656 122,024 +0.05(+0.81%)
Dec 02, 2002 5.610 5.660 5.597 5.610 57,591 +0.00(+0.00%)
Nov 29, 2002 5.620 5.656 5.610 5.610 71,493 +0.01(+0.24%)
Nov 27, 2002 5.610 5.620 5.574 5.597 71,052 -0.04(-0.64%)
Nov 26, 2002 5.615 5.633 5.601 5.633 102,164 +0.02(+0.40%)
Nov 25, 2002 5.592 5.615 5.588 5.610 101,503 +0.03(+0.49%)
Nov 22, 2002 5.606 5.606 5.556 5.583 160,418 -0.03(-0.57%)
Nov 21, 2002 5.665 5.688 5.601 5.615 59,136 -0.06(-1.12%)
Nov 20, 2002 5.651 5.692 5.633 5.678 108,564 +0.01(+0.24%)
Nov 19, 2002 5.697 5.697 5.642 5.665 90,028 -0.05(-0.79%)
Nov 18, 2002 5.733 5.751 5.688 5.710 79,216 -0.05(-0.79%)
Nov 15, 2002 5.778 5.792 5.697 5.755 130,850 -0.03(-0.55%)
Nov 14, 2002 5.801 5.828 5.778 5.787 125,775 -0.03(-0.47%)
Nov 13, 2002 5.805 5.814 5.801 5.814 103,930 +0.01(+0.16%)
Nov 12, 2002 5.792 5.823 5.769 5.805 71,934 +0.02(+0.39%)
Nov 11, 2002 5.778 5.810 5.778 5.783 38,394 +0.01(+0.16%)
Nov 08, 2002 5.810 5.810 5.755 5.774 69,066 -0.03(-0.55%)
Nov 07, 2002 5.823 5.846 5.760 5.805 113,418 -0.01(-0.16%)
Nov 06, 2002 5.801 5.814 5.769 5.814 56,929 +0.05(+0.94%)
Nov 05, 2002 5.796 5.833 5.755 5.760 79,878 -0.04(-0.70%)
Nov 04, 2002 5.801 5.823 5.796 5.801 42,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.