BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.710	5.778	5.710	5.778	88,484	+0.02(+0.39%)
Oct 30, 2002	5.746	5.774	5.719	5.755	73,479	+0.01(+0.24%)
Oct 29, 2002	5.737	5.746	5.683	5.742	112,977	+0.03(+0.48%)
Oct 28, 2002	5.710	5.751	5.701	5.715	76,127	-0.01(-0.24%)
Oct 25, 2002	5.656	5.742	5.656	5.728	113,859	+0.09(+1.61%)
Oct 24, 2002	5.642	5.660	5.597	5.638	108,122	+0.01(+0.16%)
Oct 23, 2002	5.579	5.683	5.579	5.629	118,493	+0.03(+0.57%)
Oct 22, 2002	5.552	5.624	5.533	5.597	129,526	+0.00(+0.00%)
Oct 21, 2002	5.665	5.697	5.529	5.597	173,217	-0.10(-1.83%)
Oct 18, 2002	5.778	5.778	5.651	5.701	144,972	-0.08(-1.33%)
Oct 17, 2002	5.891	5.891	5.778	5.778	195,503	-0.11(-1.92%)
Oct 16, 2002	5.891	5.968	5.891	5.891	163,508	-0.07(-1.14%)
Oct 15, 2002	6.027	6.064	5.937	5.959	92,897	-0.08(-1.35%)
Oct 14, 2002	6.095	6.104	6.041	6.041	44,573	-0.03(-0.45%)
Oct 11, 2002	6.150	6.150	6.068	6.068	68,183	-0.09(-1.40%)
Oct 10, 2002	6.163	6.186	6.141	6.154	119,817	-0.01(-0.15%)
Oct 09, 2002	6.109	6.163	6.095	6.163	41,263	+0.03(+0.52%)
Oct 08, 2002	6.136	6.163	6.100	6.132	62,005	-0.01(-0.15%)
Oct 07, 2002	6.172	6.177	6.141	6.141	90,690	-0.04(-0.59%)
Oct 04, 2002	6.163	6.181	6.159	6.177	48,103	+0.02(+0.29%)
Oct 03, 2002	6.163	6.181	6.159	6.159	31,774	+0.02(+0.30%)
Oct 02, 2002	6.145	6.186	6.095	6.141	115,625	-0.00(-0.07%)
Oct 01, 2002	6.141	6.168	6.141	6.145	80,540	+0.00(+0.07%)
Sep 30, 2002	6.118	6.154	6.118	6.141	66,418	+0.02(+0.37%)
Sep 27, 2002	6.118	6.150	6.095	6.118	62,667	+0.02(+0.30%)
Sep 26, 2002	6.068	6.132	6.046	6.100	115,183	+0.00(+0.00%)
Sep 25, 2002	6.109	6.132	6.082	6.100	108,122	-0.01(-0.15%)
Sep 24, 2002	6.104	6.114	6.086	6.109	91,352	+0.00(+0.07%)
Sep 23, 2002	6.100	6.132	6.077	6.104	84,070	+0.03(+0.52%)
Sep 20, 2002	6.109	6.118	6.073	6.073	48,986	-0.04(-0.59%)
Sep 19, 2002	6.055	6.118	6.055	6.109	88,704	+0.03(+0.52%)
Sep 18, 2002	6.073	6.086	6.050	6.077	54,723	+0.01(+0.15%)
Sep 17, 2002	6.095	6.100	6.032	6.068	128,864	-0.01(-0.22%)
Sep 16, 2002	6.064	6.109	6.050	6.082	74,141	+0.02(+0.30%)
Sep 13, 2002	5.996	6.086	5.991	6.064	58,033	+0.02(+0.30%)
Sep 12, 2002	6.095	6.109	6.027	6.046	3,993,922	-0.03(-0.45%)
Sep 11, 2002	6.086	6.086	6.050	6.073	65,535	-0.03(-0.45%)
Sep 10, 2002	6.064	6.100	6.050	6.100	91,352	+0.04(+0.60%)
Sep 09, 2002	6.027	6.064	6.014	6.064	41,483	+0.04(+0.60%)
Sep 06, 2002	6.091	6.091	6.027	6.027	74,582	-0.06(-1.04%)
Sep 05, 2002	6.041	6.091	6.041	6.091	102,385	+0.03(+0.45%)
Sep 04, 2002	5.987	6.064	5.987	6.064	24,272	+0.07(+1.21%)
Sep 03, 2002	5.968	6.073	5.968	5.991	84,512	+0.02(+0.38%)
Aug 30, 2002	5.973	6.027	5.950	5.968	104,812	-0.00(-0.08%)
Aug 29, 2002	5.919	5.982	5.919	5.973	101,061	+0.05(+0.92%)
Aug 28, 2002	5.928	5.932	5.891	5.919	116,949	-0.01(-0.23%)
Aug 27, 2002	6.014	6.014	5.914	5.932	121,141	-0.07(-1.13%)
Aug 26, 2002	6.005	6.014	5.973	6.000	7,436,198	+0.01(+0.15%)
Aug 23, 2002	5.991	6.014	5.950	5.991	89,808	-0.01(-0.15%)
Aug 22, 2002	6.014	6.023	6.000	6.000	71,714	-0.01(-0.23%)
Aug 21, 2002	6.005	6.023	5.991	6.014	47,441	+0.03(+0.53%)
Aug 20, 2002	5.964	6.005	5.946	5.982	50,972	+0.00(+0.08%)
Aug 16, 2002	5.982	6.009	5.941	5.978	79,437	-0.04(-0.68%)
Aug 15, 2002	6.036	6.041	5.901	6.018	150,047	-0.06(-0.97%)
Aug 14, 2002	6.023	6.082	6.023	6.077	83,850	+0.01(+0.22%)
Aug 13, 2002	6.068	6.068	6.018	6.064	84,953	-0.00(-0.07%)
Aug 12, 2002	6.050	6.077	6.050	6.068	53,178	+0.05(+0.83%)
Aug 07, 2002	6.000	6.018	5.968	6.018	64,653	+0.05(+0.84%)
Aug 06, 2002	6.041	6.041	5.968	5.968	123,348	-0.07(-1.20%)
Aug 05, 2002	6.027	6.050	5.996	6.041	113,859	+0.00(+0.08%)
Aug 02, 2002	6.005	6.036	5.991	6.036	52,296	+0.04(+0.60%)