BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.767	8.837	8.767	8.814	179,669	+0.02(+0.18%)
Oct 30, 2018	8.783	8.830	8.764	8.799	152,069	+0.00(+0.00%)
Oct 29, 2018	8.814	8.823	8.796	8.799	171,727	-0.02(-0.18%)
Oct 26, 2018	8.806	8.841	8.791	8.814	92,633	+0.02(+0.27%)
Oct 25, 2018	8.822	8.915	8.791	8.791	190,321	-0.05(-0.62%)
Oct 24, 2018	8.861	8.861	8.806	8.845	102,903	+0.04(+0.44%)
Oct 23, 2018	8.799	8.837	8.799	8.806	226,439	-0.02(-0.18%)
Oct 22, 2018	8.822	8.876	8.806	8.822	70,065	-0.01(-0.09%)
Oct 19, 2018	8.861	8.884	8.806	8.830	55,451	-0.03(-0.35%)
Oct 18, 2018	8.868	8.907	8.837	8.861	78,185	+0.00(+0.00%)
Oct 17, 2018	8.868	8.876	8.845	8.861	95,986	+0.01(+0.09%)
Oct 16, 2018	8.845	8.868	8.822	8.853	103,305	+0.02(+0.18%)
Oct 15, 2018	8.892	8.908	8.822	8.837	92,484	-0.08(-0.87%)
Oct 12, 2018	8.931	8.970	8.876	8.915	92,505	+0.03(+0.30%)
Oct 11, 2018	8.873	8.912	8.873	8.889	88,761	-0.01(-0.09%)
Oct 10, 2018	8.827	8.896	8.804	8.896	275,423	+0.03(+0.35%)
Oct 09, 2018	8.873	8.904	8.780	8.865	125,179	+0.00(+0.00%)
Oct 08, 2018	8.896	8.958	8.850	8.865	60,059	-0.06(-0.69%)
Oct 05, 2018	8.958	8.989	8.912	8.927	80,920	-0.07(-0.77%)
Oct 04, 2018	9.074	9.152	8.997	8.997	113,073	-0.12(-1.36%)
Oct 03, 2018	9.252	9.283	9.098	9.121	107,221	-0.18(-1.91%)
Oct 02, 2018	9.306	9.322	9.252	9.299	76,496	-0.02(-0.25%)
Oct 01, 2018	9.314	9.322	9.268	9.322	66,464	-0.01(-0.08%)
Sep 28, 2018	9.198	9.330	9.198	9.330	141,933	+0.09(+1.01%)
Sep 27, 2018	9.159	9.237	9.137	9.237	122,168	+0.09(+0.93%)
Sep 26, 2018	9.067	9.152	9.067	9.152	82,751	+0.09(+0.94%)
Sep 25, 2018	9.043	9.113	9.043	9.067	66,424	-0.02(-0.26%)
Sep 24, 2018	9.098	9.128	9.059	9.090	107,517	-0.07(-0.76%)
Sep 21, 2018	9.159	9.190	9.152	9.159	77,817	-0.02(-0.17%)
Sep 20, 2018	9.144	9.175	9.113	9.175	156,264	+0.05(+0.51%)
Sep 19, 2018	9.152	9.175	9.128	9.128	126,015	-0.04(-0.42%)
Sep 18, 2018	9.206	9.206	9.159	9.167	39,237	-0.05(-0.50%)
Sep 17, 2018	9.245	9.263	9.206	9.214	59,023	-0.05(-0.58%)
Sep 14, 2018	9.291	9.314	9.268	9.268	43,950	-0.05(-0.50%)
Sep 13, 2018	9.353	9.353	9.306	9.314	63,976	-0.00(-0.05%)
Sep 12, 2018	9.334	9.350	9.319	9.319	53,948	-0.02(-0.25%)
Sep 11, 2018	9.357	9.380	9.342	9.342	41,615	-0.04(-0.41%)
Sep 10, 2018	9.350	9.380	9.350	9.380	78,027	+0.02(+0.25%)
Sep 07, 2018	9.334	9.396	9.334	9.357	83,100	+0.02(+0.16%)
Sep 06, 2018	9.342	9.373	9.326	9.342	42,232	-0.02(-0.16%)
Sep 05, 2018	9.373	9.373	9.342	9.357	71,061	-0.02(-0.25%)
Sep 04, 2018	9.419	9.419	9.365	9.380	69,846	-0.03(-0.33%)
Aug 31, 2018		9.411	9.411	9.411	0	+0.01(+0.08%)
Aug 30, 2018	9.365	9.404	9.326	9.404	72,078	+0.03(+0.33%)
Aug 29, 2018	9.342	9.380	9.326	9.373	75,624	+0.04(+0.41%)
Aug 28, 2018	9.350	9.365	9.334	9.334	66,788	-0.02(-0.16%)
Aug 27, 2018	9.380	9.382	9.350	9.350	47,564	-0.04(-0.41%)
Aug 24, 2018	9.365	9.411	9.365	9.388	28,436	+0.01(+0.07%)
Aug 23, 2018	9.427	9.442	9.357	9.381	64,014	-0.07(-0.73%)
Aug 22, 2018	9.411	9.450	9.388	9.450	37,848	+0.06(+0.66%)
Aug 21, 2018	9.396	9.427	9.388	9.388	56,204	-0.02(-0.16%)
Aug 20, 2018	9.404	9.427	9.396	9.404	45,867	+0.00(+0.00%)
Aug 17, 2018	9.380	9.419	9.380	9.404	40,771	+0.02(+0.22%)
Aug 16, 2018	9.404	9.404	9.380	9.383	51,587	-0.03(-0.30%)
Aug 15, 2018	9.411	9.419	9.404	9.411	19,279	+0.01(+0.08%)
Aug 14, 2018	9.427	9.457	9.380	9.404	69,443	-0.03(-0.35%)
Aug 13, 2018	9.462	9.477	9.416	9.436	66,541	+0.00(+0.05%)
Aug 10, 2018	9.355	9.431	9.355	9.431	26,865	+0.09(+0.99%)
Aug 09, 2018	9.401	9.401	9.339	9.339	26,148	-0.05(-0.57%)
Aug 08, 2018	9.401	9.508	9.355	9.393	71,814	-0.01(-0.08%)
Aug 07, 2018	9.401	9.454	9.385	9.401	37,822	-0.01(-0.08%)
Aug 06, 2018	9.401	9.439	9.401	9.408	30,822	+0.01(+0.08%)
Aug 03, 2018	9.408	9.493	9.401	9.401	35,082	-0.02(-0.24%)
Aug 02, 2018	9.431	9.475	9.424	9.424	37,749	-0.01(-0.08%)