BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.543	5.543	5.507	5.520	33,096	-0.02(-0.41%)
Oct 30, 2007	5.507	5.547	5.492	5.543	160,628	-0.01(-0.16%)
Oct 29, 2007	5.556	5.575	5.552	5.552	33,979	-0.04(-0.65%)
Oct 26, 2007	5.552	5.602	5.552	5.588	62,883	+0.03(+0.57%)
Oct 25, 2007	5.552	5.570	5.525	5.556	101,937	-0.01(-0.24%)
Oct 24, 2007	5.552	5.570	5.538	5.570	93,993	-0.00(-0.08%)
Oct 23, 2007	5.538	5.579	5.538	5.575	113,410	+0.03(+0.49%)
Oct 22, 2007	5.534	5.556	5.534	5.547	29,345	+0.01(+0.25%)
Oct 19, 2007	5.516	5.543	5.507	5.534	95,979	+0.01(+0.16%)
Oct 18, 2007	5.511	5.547	5.507	5.525	113,410	-0.00(-0.08%)
Oct 17, 2007	5.516	5.538	5.502	5.529	65,310	+0.01(+0.25%)
Oct 16, 2007	5.507	5.529	5.502	5.516	87,153	+0.00(+0.00%)
Oct 15, 2007	5.538	5.552	5.511	5.516	63,324	-0.03(-0.57%)
Oct 12, 2007	5.620	5.638	5.534	5.547	84,726	-0.09(-1.61%)
Oct 11, 2007	5.584	5.647	5.584	5.638	157,759	+0.04(+0.65%)
Oct 10, 2007	5.570	5.606	5.566	5.602	73,032	+0.00(+0.00%)
Oct 09, 2007	5.615	5.629	5.597	5.602	84,506	-0.01(-0.24%)
Oct 08, 2007	5.575	5.615	5.575	5.615	23,829	+0.02(+0.41%)
Oct 05, 2007	5.579	5.615	5.552	5.593	89,801	-0.02(-0.40%)
Oct 04, 2007	5.620	5.629	5.584	5.615	51,630	-0.03(-0.56%)
Oct 03, 2007	5.597	5.647	5.597	5.647	74,577	+0.02(+0.40%)
Oct 02, 2007	5.584	5.624	5.584	5.624	48,541	+0.00(+0.00%)
Oct 01, 2007	5.615	5.624	5.588	5.624	57,587	+0.01(+0.16%)
Sep 28, 2007	5.575	5.615	5.575	5.615	73,694	+0.03(+0.49%)
Sep 27, 2007	5.552	5.597	5.552	5.588	54,278	+0.00(+0.08%)
Sep 26, 2007	5.597	5.597	5.552	5.584	96,862	-0.01(-0.24%)
Sep 25, 2007	5.556	5.634	5.556	5.597	89,581	+0.04(+0.73%)
Sep 24, 2007	5.552	5.588	5.547	5.556	59,132	+0.00(+0.00%)
Sep 21, 2007	5.561	5.629	5.556	5.556	39,053	-0.04(-0.65%)
Sep 20, 2007	5.638	5.638	5.588	5.593	26,035	-0.02(-0.40%)
Sep 19, 2007	5.634	5.661	5.611	5.615	60,014	-0.04(-0.72%)
Sep 18, 2007	5.611	5.656	5.611	5.656	40,157	+0.02(+0.32%)
Sep 17, 2007	5.620	5.656	5.615	5.638	77,445	+0.01(+0.16%)
Sep 14, 2007	5.615	5.652	5.615	5.629	38,612	-0.02(-0.32%)
Sep 13, 2007	5.661	5.674	5.634	5.647	30,228	-0.03(-0.56%)
Sep 12, 2007	5.715	5.733	5.634	5.679	134,812	-0.06(-1.10%)
Sep 11, 2007	5.711	5.751	5.711	5.742	27,139	+0.03(+0.48%)
Sep 10, 2007	5.692	5.733	5.679	5.715	22,946	+0.01(+0.16%)
Sep 07, 2007	5.643	5.706	5.620	5.706	124,663	+0.04(+0.64%)
Sep 06, 2007	5.620	5.692	5.620	5.670	99,730	+0.03(+0.56%)
Sep 05, 2007	5.588	5.638	5.588	5.638	56,043	+0.01(+0.24%)
Sep 04, 2007	5.652	5.661	5.597	5.624	77,004	-0.03(-0.48%)
Aug 31, 2007	5.575	5.652	5.575	5.652	84,506	+0.09(+1.55%)
Aug 30, 2007	5.534	5.566	5.527	5.566	50,527	+0.03(+0.57%)
Aug 29, 2007	5.507	5.534	5.461	5.534	101,275	+0.05(+0.91%)
Aug 28, 2007	5.525	5.525	5.448	5.484	101,275	-0.03(-0.49%)
Aug 27, 2007	5.498	5.529	5.493	5.511	24,712	-0.01(-0.25%)
Aug 24, 2007	5.507	5.525	5.493	5.525	35,082	+0.00(+0.00%)
Aug 23, 2007	5.502	5.543	5.489	5.525	105,467	-0.00(-0.08%)
Aug 22, 2007	5.461	5.534	5.461	5.529	63,765	+0.03(+0.58%)
Aug 21, 2007	5.452	5.498	5.439	5.498	41,260	+0.00(+0.08%)
Aug 20, 2007	5.529	5.529	5.452	5.493	40,377	-0.01(-0.16%)
Aug 17, 2007	5.371	5.507	5.371	5.502	118,926	+0.14(+2.62%)
Aug 16, 2007	5.443	5.443	5.357	5.362	137,901	-0.09(-1.58%)
Aug 15, 2007	5.489	5.489	5.439	5.448	139,887	-0.06(-1.15%)
Aug 14, 2007	5.534	5.534	5.502	5.511	31,993	-0.03(-0.49%)
Aug 13, 2007	5.561	5.561	5.538	5.538	15,445	-0.02(-0.41%)
Aug 10, 2007	5.606	5.606	5.561	5.561	46,114	-0.05(-0.97%)
Aug 09, 2007	5.611	5.615	5.588	5.615	30,007	+0.01(+0.16%)
Aug 08, 2007	5.638	5.638	5.597	5.606	81,417	-0.03(-0.56%)
Aug 07, 2007	5.620	5.638	5.597	5.638	64,427	+0.02(+0.32%)
Aug 06, 2007	5.624	5.638	5.620	5.620	48,982	-0.03(-0.48%)
Aug 03, 2007	5.647	5.647	5.629	5.647	36,185	+0.02(+0.32%)
Aug 02, 2007	5.597	5.629	5.597	5.629	37,068	+0.03(+0.57%)