BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.23	12.33	12.23	12.29	73,489	+0.01(+0.07%)
Oct 28, 2021	12.29	12.42	12.21	12.28	32,992	-0.05(-0.43%)
Oct 27, 2021	12.51	12.46	12.21	12.33	66,046	-0.12(-0.93%)
Oct 26, 2021	12.56		12.39	12.45	52,407	-0.10(-0.78%)
Oct 25, 2021	12.54	12.69	12.48	12.55	21,560	+0.07(+0.57%)
Oct 22, 2021	12.54	12.56	12.43	12.48	26,579	-0.03(-0.21%)
Oct 21, 2021	12.58	12.63	12.41	12.50	15,265	-0.04(-0.35%)
Oct 20, 2021	12.55	12.58	12.34	12.55	39,913	+0.06(+0.50%)
Oct 19, 2021	12.65	12.72	12.42	12.48	34,116	-0.09(-0.71%)
Oct 18, 2021	12.72	12.76	12.40	12.57	33,646	-0.15(-1.19%)
Oct 15, 2021	12.82	12.82	12.63	12.72	11,537	+0.04(+0.28%)
Oct 14, 2021	12.89	13.36	12.57	12.69	29,929	+0.22(+1.80%)
Oct 13, 2021	12.52	12.58	12.42	12.46	27,748	-0.04(-0.35%)
Oct 12, 2021	12.48	12.52	12.39	12.51	15,004	+0.12(+1.00%)
Oct 11, 2021	12.42	12.44	12.31	12.38	13,324	+0.01(+0.07%)
Oct 08, 2021	12.39	12.41	12.31	12.38	6,580	+0.00(+0.00%)
Oct 07, 2021	12.26	12.40	12.26	12.38	31,713	+0.14(+1.16%)
Oct 06, 2021	12.28	12.35	12.14	12.23	34,251	-0.05(-0.43%)
Oct 05, 2021	12.38	12.48	12.08	12.29	37,179	-0.09(-0.72%)
Oct 04, 2021	12.45	12.46	12.34	12.38	13,313	-0.11(-0.85%)
Oct 01, 2021	12.49	12.50	12.31	12.48	34,939	+0.24(+1.96%)
Sep 30, 2021	12.29	12.38	12.24	12.24	89,808	+0.03(+0.22%)
Sep 29, 2021	12.24	12.44	12.21	12.22	50,675	-0.03(-0.22%)
Sep 28, 2021	12.66	12.73	12.15	12.24	142,593	-0.38(-3.02%)
Sep 27, 2021	12.74	12.74	12.62	12.62	34,886	-0.04(-0.35%)
Sep 24, 2021	12.93	12.93	12.54	12.67	49,688	-0.25(-1.92%)
Sep 23, 2021	12.95	13.06	12.85	12.92	32,464	-0.01(-0.07%)
Sep 22, 2021	12.93	13.05	12.88	12.93	35,623	-0.04(-0.34%)
Sep 21, 2021	12.95	13.03	12.88	12.97	10,138	+0.08(+0.62%)
Sep 20, 2021	13.00	13.03	12.86	12.89	40,629	-0.09(-0.68%)
Sep 17, 2021	13.05	13.05	12.86	12.98	43,233	-0.01(-0.07%)
Sep 16, 2021	13.00	13.13	12.95	12.99	22,927	+0.05(+0.41%)
Sep 15, 2021	12.98	13.03	12.88	12.93	85,557	-0.02(-0.14%)
Sep 14, 2021	12.93	13.30	12.91	12.95	34,708	+0.00(+0.02%)
Sep 13, 2021	13.05	13.05	12.91	12.95	68,861	-0.10(-0.75%)
Sep 10, 2021	13.87	13.87	13.05	13.05	40,004	-0.17(-1.27%)
Sep 09, 2021	13.24	13.29	12.87	13.22	42,055	+0.29(+2.26%)
Sep 08, 2021	13.29	13.29	12.86	12.92	42,135	+0.11(+0.83%)
Sep 07, 2021	12.77	12.86	12.75	12.82	34,029	+0.02(+0.14%)
Sep 03, 2021	12.84	12.90	12.78	12.80	45,846	-0.04(-0.28%)
Sep 02, 2021	12.84	12.93	12.75	12.84	83,622	-0.04(-0.28%)
Sep 01, 2021	12.88	12.88	12.77	12.87	68,214	+0.07(+0.55%)
Aug 31, 2021	12.85	12.87	12.73	12.80	24,886	-0.04(-0.28%)
Aug 30, 2021	12.90	12.91	12.84	12.84	18,169	-0.07(-0.55%)
Aug 27, 2021	12.89	12.94	12.83	12.91	21,556	+0.06(+0.48%)
Aug 26, 2021	12.81	12.90	12.76	12.84	26,999	+0.06(+0.48%)
Aug 25, 2021	12.76	12.82	12.73	12.78	48,693	+0.02(+0.14%)
Aug 24, 2021	12.77	12.80	12.73	12.76	19,259	+0.04(+0.28%)
Aug 23, 2021	12.77	12.77	12.72	12.73	29,353	-0.03(-0.21%)
Aug 20, 2021	12.76	12.82	12.76	12.76	20,692	-0.01(-0.07%)
Aug 19, 2021	12.74	12.89	12.70	12.76	38,981	+0.01(+0.07%)
Aug 18, 2021	12.71	12.90	12.71	12.76	32,152	+0.04(+0.28%)
Aug 17, 2021	12.80	12.80	12.67	12.72	21,912	-0.04(-0.35%)
Aug 16, 2021	12.73	12.76	12.65	12.76	28,079	+0.11(+0.84%)
Aug 13, 2021	12.70	12.70	12.61	12.66	29,551	-0.05(-0.40%)
Aug 12, 2021	12.85	12.85	12.71	12.71	11,113	-0.03(-0.21%)
Aug 11, 2021	12.85	12.85	12.73	12.74	36,332	+0.01(+0.07%)
Aug 10, 2021	12.84	12.84	12.66	12.73	47,486	-0.08(-0.62%)
Aug 09, 2021	12.81	12.85	12.74	12.81	32,659	-0.03(-0.21%)
Aug 06, 2021	12.68	12.83	12.64	12.83	35,836	+0.11(+0.90%)
Aug 05, 2021	12.73	12.79	12.61	12.72	32,987	+0.05(+0.42%)
Aug 04, 2021	12.81	12.81	12.65	12.67	61,884	-0.11(-0.83%)
Aug 03, 2021	12.79	12.80	12.76	12.77	50,902	+0.04(+0.35%)
Aug 02, 2021	12.74	12.80	12.68	12.73	46,850	+0.04(+0.28%)
Jul 30, 2021	12.71	12.80	12.61	12.69	76,212	+0.03(+0.21%)
Jul 29, 2021	12.79	12.81	12.67	12.67	75,597	-0.11(-0.90%)
Jul 28, 2021	12.82	12.91	12.75	12.78	123,179	-0.04(-0.28%)
Jul 27, 2021	12.73	12.82	12.73	12.82	66,098	+0.03(+0.21%)
Jul 26, 2021	12.73	12.80	12.70	12.79	50,483	+0.09(+0.69%)
Jul 23, 2021	12.64	12.70	12.52	12.70	43,170	+0.11(+0.91%)
Jul 22, 2021	12.60	12.67	12.39	12.59	36,906	+0.02(+0.14%)
Jul 21, 2021	12.43	12.59	12.40	12.57	41,562	+0.14(+1.13%)
Jul 20, 2021	12.39	12.56	12.34	12.43	23,035	+0.09(+0.71%)
Jul 19, 2021	12.30	12.55	12.30	12.34	32,343	+0.02(+0.14%)
Jul 16, 2021	12.52	12.74	12.31	12.32	58,858	-0.26(-2.03%)
Jul 15, 2021	12.70	12.73	12.58	12.58	41,266	-0.04(-0.35%)
Jul 14, 2021	12.71	12.84	12.58	12.62	34,872	-0.08(-0.61%)
Jul 13, 2021	12.71	12.81	12.66	12.70	68,457	+0.02(+0.14%)
Jul 12, 2021	12.62	12.72	12.59	12.68	20,466	+0.08(+0.63%)
Jul 09, 2021	12.62	12.64	12.59	12.60	23,315	+0.01(+0.07%)
Jul 08, 2021	12.56	12.61	12.44	12.59	44,968	+0.05(+0.42%)
Jul 07, 2021	12.53	12.55	12.42	12.54	64,652	+0.09(+0.71%)
Jul 06, 2021	12.51	12.63	12.43	12.45	52,935	-0.01(-0.07%)
Jul 02, 2021	12.45	12.50	12.38	12.46	28,715	-0.01(-0.07%)
Jul 01, 2021	12.36	12.77	12.33	12.47	61,854	+0.18(+1.43%)
Jun 30, 2021	12.40	12.43	12.29	12.29	40,647	-0.04(-0.28%)
Jun 29, 2021	12.26	12.38	12.26	12.33	51,182	+0.07(+0.57%)
Jun 28, 2021	12.22	12.41	12.12	12.26	23,586	+0.02(+0.14%)
Jun 25, 2021	12.13	12.31	12.09	12.24	45,635	+0.11(+0.94%)
Jun 24, 2021	12.09	12.22	12.09	12.13	74,302	+0.06(+0.51%)
Jun 23, 2021	12.09	12.13	12.07	12.07	28,819	-0.03(-0.22%)
Jun 22, 2021	12.15	12.16	12.08	12.09	30,488	-0.07(-0.58%)
Jun 21, 2021	12.17	12.22	12.11	12.16	27,205	+0.05(+0.43%)
Jun 18, 2021	12.22	12.23	12.09	12.11	31,965	-0.01(-0.07%)
Jun 17, 2021	12.21	12.21	12.09	12.12	12,568	-0.05(-0.43%)
Jun 16, 2021	12.14	12.23	12.14	12.17	56,131	+0.04(+0.29%)
Jun 15, 2021	12.09	12.20	12.09	12.14	38,414	+0.03(+0.22%)
Jun 14, 2021	12.12	12.17	12.08	12.11	16,469	-0.01(-0.07%)
Jun 11, 2021	12.05	12.20	12.05	12.12	38,180	+0.07(+0.58%)
Jun 10, 2021	12.04	12.21	12.03	12.05	51,947	+0.01(+0.07%)
Jun 09, 2021	12.05	12.15	12.04	12.04	40,759	+0.01(+0.07%)
Jun 08, 2021	12.04	12.11	12.03	12.03	26,384	-0.02(-0.15%)
Jun 07, 2021	12.01	12.14	12.01	12.05	46,519	+0.00(+0.00%)
Jun 04, 2021	12.11	12.12	12.02	12.05	44,123	-0.01(-0.07%)
Jun 03, 2021	12.05	12.14	12.01	12.06	45,597	+0.01(+0.07%)
Jun 02, 2021	12.05	12.12	12.05	12.05	52,461	-0.04(-0.36%)
Jun 01, 2021	12.14	12.14	12.06	12.09	48,806	-0.02(-0.14%)
May 28, 2021	11.99	12.13	11.99	12.11	78,149	+0.11(+0.95%)
May 27, 2021	12.04	12.07	11.95	12.00	18,207	-0.05(-0.44%)
May 26, 2021	12.03	12.08	12.03	12.05	32,718	-0.02(-0.15%)
May 25, 2021	12.09	12.09	12.02	12.07	92,810	+0.12(+1.01%)
May 24, 2021	12.05	12.08	11.94	11.95	15,909	-0.07(-0.56%)
May 21, 2021	11.95	12.13	11.95	12.01	34,873	+0.04(+0.29%)
May 20, 2021	11.91	11.98	11.91	11.98	24,289	+0.05(+0.44%)
May 19, 2021	11.87	11.98	11.87	11.93	28,202	+0.00(+0.00%)
May 18, 2021	11.99	11.99	11.92	11.93	21,175	-0.10(-0.87%)
May 17, 2021	11.94	12.07	11.88	12.03	50,047	+0.06(+0.51%)
May 14, 2021	11.94	11.99	11.91	11.97	18,917	+0.01(+0.07%)
May 13, 2021	11.98	11.98	11.93	11.96	29,289	-0.02(-0.14%)
May 12, 2021	12.04	12.04	11.96	11.98	35,723	-0.06(-0.51%)
May 11, 2021	12.05	12.07	11.99	12.04	45,176	-0.02(-0.14%)
May 10, 2021	11.98	12.07	11.87	12.06	95,115	+0.06(+0.51%)
May 07, 2021	11.89	12.01	11.89	12.00	50,047	+0.07(+0.58%)
May 06, 2021	11.90	11.94	11.80	11.93	170,054	+0.00(+0.00%)
May 05, 2021	11.91	11.93	11.87	11.93	53,919	+0.02(+0.15%)
May 04, 2021	11.84	11.93	11.84	11.91	21,650	+0.05(+0.44%)
May 03, 2021	11.89	11.91	11.82	11.86	65,452	+0.04(+0.37%)
Apr 30, 2021	11.87	11.87	11.80	11.81	46,375	+0.05(+0.44%)
Apr 29, 2021	11.79	11.82	11.76	11.76	33,165	-0.03(-0.30%)
Apr 28, 2021	11.82	11.83	11.76	11.80	29,403	-0.02(-0.15%)
Apr 27, 2021	11.79	11.84	11.76	11.81	44,753	+0.01(+0.07%)
Apr 26, 2021	11.75	11.82	11.75	11.80	77,559	+0.05(+0.45%)
Apr 23, 2021	11.73	11.85	11.72	11.75	45,456	+0.01(+0.07%)
Apr 22, 2021	11.73	11.76	11.73	11.74	15,884	+0.02(+0.15%)
Apr 21, 2021	11.70	11.79	11.70	11.73	58,932	+0.01(+0.08%)
Apr 20, 2021	11.73	11.75	11.69	11.72	43,220	+0.01(+0.07%)
Apr 19, 2021	11.75	11.75	11.69	11.71	21,262	+0.01(+0.07%)
Apr 16, 2021	11.74	11.78	11.70	11.70	46,834	-0.04(-0.37%)
Apr 15, 2021	11.75	11.76	11.73	11.74	21,613	+0.02(+0.15%)
Apr 14, 2021	11.76	11.76	11.72	11.73	78,409	+0.05(+0.45%)
Apr 13, 2021	11.66	11.69	11.65	11.67	45,527	+0.04(+0.34%)
Apr 12, 2021	11.67	11.67	11.59	11.63	58,409	-0.00(-0.04%)
Apr 09, 2021	11.67	11.67	11.61	11.64	43,208	+0.01(+0.07%)
Apr 08, 2021	11.63	11.70	11.59	11.63	69,135	+0.01(+0.07%)
Apr 07, 2021	11.61	11.63	11.61	11.62	25,595	+0.03(+0.23%)
Apr 06, 2021	11.56	11.63	11.56	11.59	26,932	+0.01(+0.07%)
Apr 05, 2021	11.65	11.70	11.59	11.59	21,805	-0.08(-0.67%)
Apr 01, 2021	11.72	11.72	11.63	11.66	35,142	+0.03(+0.30%)
Mar 31, 2021	11.55	11.66	11.54	11.63	56,744	+0.10(+0.83%)
Mar 30, 2021	11.51	11.60	11.47	11.53	26,517	+0.05(+0.45%)
Mar 29, 2021	11.49	11.50	11.46	11.48	64,710	+0.03(+0.23%)
Mar 26, 2021	11.43	11.47	11.43	11.46	60,491	+0.05(+0.46%)
Mar 25, 2021	11.41	11.44	11.40	11.40	18,244	+0.02(+0.15%)
Mar 24, 2021	11.41	11.41	11.37	11.39	26,595	+0.00(+0.00%)
Mar 23, 2021	11.41	11.41	11.36	11.39	27,974	-0.03(-0.23%)
Mar 22, 2021	11.41	11.41	11.36	11.41	13,274	+0.04(+0.38%)
Mar 19, 2021	11.40	11.41	11.35	11.37	41,941	-0.03(-0.23%)
Mar 18, 2021	11.43	11.44	11.39	11.40	62,364	-0.03(-0.30%)
Mar 17, 2021	11.49	11.49	11.36	11.43	40,615	-0.01(-0.08%)
Mar 16, 2021	11.53	11.56	11.37	11.44	64,120	-0.02(-0.15%)
Mar 15, 2021	11.64	11.64	11.46	11.46	70,475	-0.17(-1.49%)
Mar 12, 2021	11.63	11.68	11.63	11.63	27,768	-0.04(-0.37%)
Mar 11, 2021	11.67	11.67	11.59	11.67	24,525	+0.00(+0.00%)
Mar 10, 2021	11.56	11.81	11.48	11.67	120,507	+0.14(+1.20%)
Mar 09, 2021	11.54	11.56	11.52	11.53	97,718	-0.01(-0.07%)
Mar 08, 2021	11.54	11.56	11.52	11.54	51,340	+0.03(+0.30%)
Mar 05, 2021	11.56	11.56	11.45	11.51	41,173	-0.04(-0.37%)
Mar 04, 2021	11.56	11.56	11.50	11.55	32,611	-0.01(-0.07%)
Mar 03, 2021	11.57	11.59	11.51	11.56	36,725	+0.02(+0.15%)
Mar 02, 2021	11.59	11.59	11.52	11.54	23,956	-0.04(-0.37%)
Mar 01, 2021	11.58	11.60	11.57	11.59	50,556	+0.03(+0.30%)
Feb 26, 2021	11.47	11.57	11.45	11.55	51,003	+0.03(+0.30%)
Feb 25, 2021	11.58	11.65	11.48	11.52	88,295	-0.03(-0.30%)
Feb 24, 2021	11.20	11.59	11.20	11.55	107,451	+0.37(+3.33%)
Feb 23, 2021	11.23	11.23	11.10	11.18	80,285	+0.03(+0.23%)
Feb 22, 2021	11.63	11.68	11.11	11.15	187,854	-0.44(-3.80%)
Feb 19, 2021	11.59	11.68	11.56	11.59	55,167	+0.01(+0.07%)
Feb 18, 2021	11.75	11.80	11.56	11.59	60,458	-0.22(-1.83%)
Feb 17, 2021	11.80	11.80	11.72	11.80	28,476	+0.03(+0.22%)
Feb 16, 2021	11.96	11.96	11.78	11.78	45,793	-0.16(-1.38%)
Feb 12, 2021	11.95	12.04	11.90	11.94	56,555	-0.06(-0.50%)
Feb 11, 2021	11.97	12.03	11.92	12.00	39,740	+0.07(+0.58%)
Feb 10, 2021	11.88	11.93	11.87	11.93	45,408	+0.08(+0.65%)
Feb 09, 2021	11.89	11.91	11.82	11.85	62,558	+0.00(+0.00%)
Feb 08, 2021	11.80	11.96	11.79	11.85	63,629	+0.08(+0.66%)
Feb 05, 2021	11.77	11.78	11.73	11.78	28,438	+0.09(+0.81%)
Feb 04, 2021	11.74	11.74	11.63	11.68	30,868	+0.00(+0.00%)
Feb 03, 2021	11.65	11.77	11.65	11.68	55,039	+0.01(+0.07%)
Feb 02, 2021	11.58	11.68	11.54	11.67	56,155	+0.06(+0.52%)
Feb 01, 2021	11.63	11.63	11.57	11.61	39,165	+0.09(+0.75%)
Jan 29, 2021	11.60	11.63	11.51	11.53	34,590	-0.13(-1.11%)
Jan 28, 2021	11.68	11.73	11.54	11.66	46,830	+0.00(+0.00%)
Jan 27, 2021	11.50	11.71	11.50	11.66	44,719	+0.09(+0.82%)
Jan 26, 2021	11.55	11.58	11.47	11.56	36,504	+0.10(+0.90%)
Jan 25, 2021	11.48	11.55	11.40	11.46	85,242	-0.04(-0.37%)
Jan 22, 2021	11.46	11.51	11.44	11.50	41,903	+0.08(+0.68%)
Jan 21, 2021	11.48	11.48	11.41	11.42	30,689	+0.02(+0.15%)
Jan 20, 2021	11.37	11.42	11.37	11.41	59,879	+0.04(+0.38%)
Jan 19, 2021	11.40	11.41	11.31	11.36	38,118	+0.04(+0.38%)
Jan 15, 2021	11.42	11.45	11.30	11.32	48,403	-0.02(-0.15%)
Jan 14, 2021	11.42	11.43	11.33	11.34	46,977	-0.06(-0.53%)
Jan 13, 2021	11.29	11.43	11.25	11.40	118,872	+0.12(+1.07%)
Jan 12, 2021	11.32	11.32	11.27	11.28	63,407	+0.03(+0.23%)
Jan 11, 2021	11.31	11.31	11.23	11.25	59,945	+0.00(+0.00%)
Jan 08, 2021	11.45	11.47	11.20	11.25	169,884	-0.12(-1.06%)
Jan 07, 2021	11.50	11.54	11.37	11.37	89,002	-0.09(-0.75%)
Jan 06, 2021	11.68	11.68	11.46	11.46	60,623	-0.15(-1.33%)
Jan 05, 2021	11.62	11.75	11.57	11.61	28,917	-0.09(-0.81%)
Jan 04, 2021	11.71	11.71	11.41	11.71	48,325	-0.01(-0.07%)
Dec 31, 2020		11.71	11.71	11.71	62,235	+0.12(+1.04%)
Dec 30, 2020	11.41	11.67	11.41	11.59	62,235	+0.14(+1.20%)
Dec 29, 2020	11.42	11.48	11.40	11.46	55,041	+0.08(+0.68%)
Dec 28, 2020	11.41	11.41	11.37	11.38	15,457	-0.03(-0.30%)
Dec 24, 2020	11.28	11.41	11.26	11.41	44,976	+0.17(+1.53%)
Dec 23, 2020	11.26	11.29	11.23	11.24	36,122	+0.04(+0.38%)
Dec 22, 2020	11.25	11.29	11.16	11.20	43,931	-0.07(-0.61%)
Dec 21, 2020	11.21	11.29	11.21	11.27	45,376	+0.03(+0.23%)
Dec 18, 2020	11.15	11.25	11.15	11.24	34,373	+0.07(+0.61%)
Dec 17, 2020	11.19	11.23	11.16	11.17	54,462	-0.04(-0.38%)
Dec 16, 2020	11.32	11.33	11.18	11.22	89,152	-0.07(-0.61%)
Dec 15, 2020	11.43	11.44	11.28	11.29	49,997	-0.15(-1.28%)
Dec 14, 2020	11.45	11.47	11.33	11.43	49,943	+0.02(+0.16%)
Dec 11, 2020	11.41	11.44	11.38	11.41	20,118	-0.03(-0.22%)
Dec 10, 2020	11.38	11.46	11.38	11.44	33,312	+0.00(+0.00%)
Dec 09, 2020	11.40	11.46	11.40	11.44	26,840	+0.02(+0.15%)
Dec 08, 2020	11.35	11.48	11.35	11.42	40,962	-0.03(-0.30%)
Dec 07, 2020	11.34	11.48	11.32	11.46	52,513	+0.15(+1.29%)
Dec 04, 2020	11.23	11.37	11.23	11.31	40,236	+0.04(+0.38%)
Dec 03, 2020	11.30	11.33	11.24	11.27	38,663	-0.03(-0.30%)
Dec 02, 2020	11.26	11.31	11.24	11.30	31,211	+0.04(+0.38%)
Dec 01, 2020	11.29	11.31	11.25	11.26	35,792	-0.02(-0.15%)
Nov 30, 2020	11.30	11.30	11.24	11.28	13,579	+0.01(+0.08%)
Nov 27, 2020	11.29	11.29	11.24	11.27	18,129	+0.03(+0.30%)
Nov 25, 2020	11.26	11.29	11.20	11.23	24,446	+0.02(+0.15%)
Nov 24, 2020	11.23	11.26	11.20	11.22	9,357	+0.04(+0.38%)
Nov 23, 2020	11.17	11.21	11.16	11.17	28,522	+0.03(+0.31%)
Nov 20, 2020	11.14	11.17	11.11	11.14	32,984	-0.03(-0.31%)
Nov 19, 2020	11.17	11.22	11.12	11.17	43,360	+0.02(+0.15%)
Nov 18, 2020	11.12	11.17	11.09	11.16	43,861	+0.03(+0.31%)
Nov 17, 2020	11.11	11.17	11.05	11.12	31,630	+0.03(+0.31%)
Nov 16, 2020	11.09	11.09	11.02	11.09	26,205	+0.08(+0.70%)
Nov 13, 2020	11.03	11.15	10.94	11.01	30,411	+0.04(+0.39%)
Nov 12, 2020	11.01	11.01	10.89	10.97	56,003	-0.01(-0.08%)
Nov 11, 2020	11.00	11.00	10.92	10.98	43,229	+0.00(+0.00%)
Nov 10, 2020	10.93	10.98	10.87	10.98	29,367	-0.01(-0.08%)
Nov 09, 2020	11.01	11.01	10.92	10.99	37,015	+0.06(+0.55%)
Nov 06, 2020	10.92	10.96	10.89	10.93	39,220	+0.01(+0.08%)
Nov 05, 2020	10.91	10.92	10.87	10.92	25,452	+0.05(+0.47%)
Nov 04, 2020	10.76	10.89	10.76	10.87	56,040	+0.11(+1.03%)
Nov 03, 2020	10.92	10.92	10.76	10.76	40,795	-0.14(-1.33%)