BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.89	10.92	10.63	10.64	61,884	-0.29(-2.65%)
Oct 29, 2020	10.95	10.96	10.88	10.93	62,962	-0.02(-0.16%)
Oct 28, 2020	10.76	10.96	10.73	10.95	70,236	+0.20(+1.82%)
Oct 27, 2020	10.66	10.86	10.66	10.76	48,853	+0.02(+0.16%)
Oct 26, 2020	10.85	10.86	10.69	10.74	40,293	-0.06(-0.55%)
Oct 23, 2020	10.87	10.87	10.76	10.80	65,759	-0.07(-0.63%)
Oct 22, 2020	10.88	10.90	10.84	10.87	52,304	-0.03(-0.24%)
Oct 21, 2020	10.89	10.90	10.87	10.89	26,668	+0.02(+0.16%)
Oct 20, 2020	10.90	10.91	10.76	10.87	123,013	-0.03(-0.23%)
Oct 19, 2020	10.89	10.90	10.82	10.90	68,382	+0.08(+0.71%)
Oct 16, 2020	10.82	10.83	10.77	10.82	36,637	+0.06(+0.55%)
Oct 15, 2020	10.82	10.82	10.73	10.76	38,141	-0.03(-0.32%)
Oct 14, 2020	10.87	10.88	10.78	10.80	32,199	-0.01(-0.07%)
Oct 13, 2020	10.87	10.87	10.78	10.81	29,405	-0.05(-0.47%)
Oct 12, 2020	10.85	10.88	10.79	10.86	68,995	+0.09(+0.87%)
Oct 09, 2020	10.86	10.86	10.72	10.76	55,410	-0.09(-0.86%)
Oct 08, 2020	10.86	10.87	10.81	10.86	43,519	+0.03(+0.24%)
Oct 07, 2020	10.94	10.94	10.81	10.83	76,981	-0.05(-0.47%)
Oct 06, 2020	10.92	10.93	10.83	10.88	47,085	-0.02(-0.16%)
Oct 05, 2020	10.92	10.93	10.81	10.90	51,683	-0.01(-0.08%)
Oct 02, 2020	10.82	10.92	10.82	10.91	27,233	+0.05(+0.47%)
Oct 01, 2020	10.83	10.86	10.80	10.86	26,023	+0.05(+0.47%)
Sep 30, 2020	10.73	10.81	10.71	10.81	47,675	+0.08(+0.71%)
Sep 29, 2020	10.72	10.74	10.70	10.73	43,523	+0.02(+0.16%)
Sep 28, 2020	10.65	10.72	10.65	10.71	34,244	+0.11(+1.04%)
Sep 25, 2020	10.65	10.68	10.58	10.60	73,919	-0.05(-0.48%)
Sep 24, 2020	10.71	10.71	10.60	10.65	52,760	-0.01(-0.08%)
Sep 23, 2020	10.71	10.73	10.61	10.66	53,607	+0.01(+0.08%)
Sep 22, 2020	10.90	10.90	10.61	10.65	207,120	-0.21(-1.95%)
Sep 21, 2020	10.96	10.96	10.82	10.87	34,827	-0.09(-0.85%)
Sep 18, 2020	10.98	10.99	10.81	10.96	47,747	-0.03(-0.23%)
Sep 17, 2020	10.98	10.98	10.94	10.98	21,604	+0.00(+0.00%)
Sep 16, 2020	10.96	10.99	10.94	10.98	36,537	+0.02(+0.16%)
Sep 15, 2020	10.93	10.98	10.90	10.97	36,131	+0.04(+0.39%)
Sep 14, 2020	10.88	10.93	10.88	10.93	52,857	+0.04(+0.39%)
Sep 11, 2020	10.88	10.89	10.86	10.88	13,137	+0.04(+0.39%)
Sep 10, 2020	10.82	10.86	10.82	10.84	36,978	+0.07(+0.63%)
Sep 09, 2020	10.73	10.77	10.65	10.77	34,394	+0.13(+1.25%)
Sep 08, 2020	10.85	10.85	10.62	10.64	82,412	-0.17(-1.54%)
Sep 04, 2020	10.82	10.88	10.77	10.81	41,662	-0.02(-0.16%)
Sep 03, 2020	10.85	10.89	10.82	10.82	55,159	-0.07(-0.62%)
Sep 02, 2020	10.83	10.89	10.77	10.89	125,877	+0.11(+1.02%)
Sep 01, 2020	10.87	10.87	10.74	10.78	74,893	+0.00(+0.00%)
Aug 31, 2020	10.76	10.82	10.76	10.78	41,682	+0.07(+0.63%)
Aug 28, 2020	10.65	10.71	10.63	10.71	39,058	+0.11(+1.04%)
Aug 27, 2020	10.70	10.70	10.57	10.60	47,488	-0.04(-0.40%)
Aug 26, 2020	10.81	10.81	10.59	10.65	124,658	-0.24(-2.17%)
Aug 25, 2020	10.96	10.96	10.77	10.88	45,025	-0.05(-0.46%)
Aug 24, 2020	10.98	10.98	10.92	10.93	22,495	-0.03(-0.23%)
Aug 21, 2020	10.99	10.99	10.92	10.96	36,454	+0.01(+0.08%)
Aug 20, 2020	11.02	11.04	10.94	10.95	38,143	-0.16(-1.44%)
Aug 19, 2020	11.09	11.12	11.09	11.11	25,760	+0.03(+0.23%)
Aug 18, 2020	11.14	11.16	11.05	11.09	18,771	-0.05(-0.46%)
Aug 17, 2020	11.16	11.19	11.12	11.14	37,823	-0.03(-0.23%)
Aug 14, 2020	11.24	11.24	11.14	11.16	56,456	-0.08(-0.68%)
Aug 13, 2020	11.20	11.24	11.19	11.24	43,866	+0.04(+0.38%)
Aug 12, 2020	11.07	11.21	10.99	11.19	98,193	+0.15(+1.37%)
Aug 11, 2020	11.11	11.12	11.04	11.04	73,672	-0.03(-0.23%)
Aug 10, 2020	11.11	11.11	11.03	11.07	80,552	-0.01(-0.08%)
Aug 07, 2020	11.10	11.11	11.07	11.08	43,009	+0.00(+0.00%)
Aug 06, 2020	11.09	11.11	11.06	11.08	42,283	+0.01(+0.08%)
Aug 05, 2020	11.08	11.09	11.01	11.07	92,816	+0.00(+0.00%)
Aug 04, 2020	11.00	11.07	11.00	11.07	63,465	+0.03(+0.23%)
Aug 03, 2020	11.04	11.08	11.00	11.04	93,042	+0.00(+0.00%)
Jul 31, 2020	11.00	11.05	10.98	11.04	20,910	+0.08(+0.69%)
Jul 30, 2020	10.89	10.97	10.89	10.97	72,175	+0.05(+0.50%)
Jul 29, 2020	10.87	10.92	10.84	10.91	77,065	+0.01(+0.12%)
Jul 28, 2020	10.89	10.90	10.87	10.90	52,436	+0.06(+0.54%)
Jul 27, 2020	10.86	10.90	10.81	10.84	68,635	+0.01(+0.08%)
Jul 24, 2020	10.90	10.93	10.81	10.83	43,009	-0.04(-0.39%)
Jul 23, 2020	10.77	10.87	10.77	10.87	48,501	+0.06(+0.58%)
Jul 22, 2020	10.88	10.88	10.76	10.81	46,069	-0.05(-0.43%)
Jul 21, 2020	10.77	10.86	10.77	10.86	37,454	+0.05(+0.47%)
Jul 20, 2020	10.80	10.81	10.73	10.81	48,873	+0.06(+0.55%)
Jul 17, 2020	10.82	10.86	10.75	10.75	86,018	-0.05(-0.47%)
Jul 16, 2020	10.80	10.81	10.73	10.80	20,317	+0.03(+0.31%)
Jul 15, 2020	10.80	10.80	10.67	10.77	63,009	+0.02(+0.16%)
Jul 14, 2020	10.70	10.79	10.70	10.75	38,973	-0.02(-0.15%)
Jul 13, 2020	10.76	10.76	10.73	10.76	36,640	+0.05(+0.47%)
Jul 10, 2020	10.67	10.73	10.64	10.71	28,388	+0.04(+0.39%)
Jul 09, 2020	10.66	10.69	10.66	10.67	73,178	+0.06(+0.55%)
Jul 08, 2020	10.63	10.67	10.61	10.61	77,046	+0.03(+0.24%)
Jul 07, 2020	10.58	10.60	10.51	10.59	61,992	+0.03(+0.24%)
Jul 06, 2020	10.56	10.57	10.53	10.56	69,454	+0.05(+0.48%)
Jul 02, 2020	10.52	10.53	10.36	10.51	35,306	+0.03(+0.32%)
Jul 01, 2020	10.47	10.48	10.40	10.48	47,044	+0.09(+0.89%)
Jun 30, 2020	10.44	10.44	10.36	10.39	67,440	-0.06(-0.56%)
Jun 29, 2020	10.47	10.48	10.37	10.45	47,283	+0.03(+0.32%)
Jun 26, 2020	10.43	10.43	10.36	10.41	67,034	+0.04(+0.40%)
Jun 25, 2020	10.41	10.43	10.30	10.37	59,614	-0.02(-0.16%)
Jun 24, 2020	10.43	10.44	10.34	10.39	37,292	+0.03(+0.32%)
Jun 23, 2020	10.38	10.43	10.35	10.35	30,010	-0.03(-0.24%)
Jun 22, 2020	10.37	10.38	10.33	10.38	29,440	+0.00(+0.00%)
Jun 19, 2020	10.35	10.38	10.35	10.38	31,847	+0.03(+0.24%)
Jun 18, 2020	10.47	10.50	10.30	10.35	63,588	-0.12(-1.12%)
Jun 17, 2020	10.57	10.60	10.46	10.47	23,415	-0.04(-0.40%)
Jun 16, 2020	10.43	10.56	10.41	10.51	59,424	+0.06(+0.56%)
Jun 15, 2020	10.30	10.45	10.30	10.45	38,201	+0.04(+0.40%)
Jun 12, 2020	10.42	10.42	10.31	10.41	39,719	+0.14(+1.39%)
Jun 11, 2020	10.37	10.38	10.24	10.27	87,347	-0.11(-1.05%)
Jun 10, 2020	10.35	10.39	10.34	10.38	82,071	+0.08(+0.73%)
Jun 09, 2020	10.26	10.35	10.26	10.30	271,664	-0.03(-0.32%)
Jun 08, 2020	10.31	10.34	10.27	10.34	78,831	+0.04(+0.41%)
Jun 05, 2020	10.41	10.41	10.29	10.29	63,238	+0.03(+0.33%)
Jun 04, 2020	10.37	10.37	10.26	10.26	63,599	-0.07(-0.65%)
Jun 03, 2020	10.37	10.38	10.32	10.33	60,254	+0.00(+0.00%)
Jun 02, 2020	10.26	10.35	10.26	10.33	110,155	+0.08(+0.82%)
Jun 01, 2020	10.32	10.37	10.24	10.24	94,904	-0.03(-0.24%)
May 29, 2020	10.31	10.31	10.21	10.27	47,908	+0.05(+0.49%)
May 28, 2020	10.04	10.28	10.04	10.22	69,411	+0.15(+1.49%)
May 27, 2020	10.10	10.10	10.04	10.07	34,255	-0.02(-0.17%)
May 26, 2020	10.02	10.10	10.02	10.09	56,793	+0.05(+0.50%)
May 22, 2020	9.927	10.04	9.919	10.04	41,799	+0.13(+1.35%)
May 21, 2020	9.794	9.986	9.785	9.902	104,921	+0.13(+1.28%)
May 20, 2020	9.735	9.819	9.735	9.777	47,505	+0.05(+0.52%)
May 19, 2020	9.752	9.760	9.710	9.727	63,071	-0.03(-0.26%)
May 18, 2020	9.752	9.752	9.685	9.752	32,303	+0.04(+0.43%)
May 15, 2020	9.744	9.777	9.702	9.710	63,598	-0.03(-0.34%)
May 14, 2020	9.827	9.827	9.685	9.744	32,847	-0.05(-0.48%)
May 13, 2020	9.807	9.899	9.757	9.790	67,241	-0.10(-1.01%)
May 12, 2020	9.940	9.957	9.882	9.890	21,870	-0.05(-0.50%)
May 11, 2020	9.982	9.982	9.892	9.940	34,671	-0.01(-0.08%)
May 08, 2020	9.932	9.982	9.916	9.948	39,792	-0.02(-0.17%)
May 07, 2020	9.982	9.982	9.757	9.965	101,473	+0.05(+0.50%)
May 06, 2020	9.982	9.982	9.915	9.915	55,043	-0.05(-0.50%)
May 05, 2020	9.790	10.06	9.790	9.965	56,663	+0.17(+1.78%)
May 04, 2020	9.765	9.790	9.724	9.790	13,008	+0.06(+0.60%)
May 01, 2020	9.666	9.748	9.617	9.732	44,361	+0.07(+0.78%)
Apr 30, 2020	9.508	9.666	9.508	9.657	120,509	+0.10(+1.04%)
Apr 29, 2020	9.499	9.691	9.499	9.557	150,772	+0.07(+0.79%)
Apr 28, 2020	9.499	9.566	9.417	9.483	99,548	+0.05(+0.53%)
Apr 27, 2020	9.740	9.740	9.399	9.433	93,628	-0.32(-3.32%)
Apr 24, 2020	9.782	9.782	9.616	9.757	44,962	-0.06(-0.60%)
Apr 23, 2020	9.969	9.969	9.815	9.816	28,476	-0.18(-1.82%)
Apr 22, 2020	9.982	10.03	9.948	9.998	43,964	-0.01(-0.08%)
Apr 21, 2020	9.948	10.03	9.925	10.01	50,683	+0.00(+0.00%)
Apr 20, 2020	10.11	10.11	9.932	10.01	50,626	-0.02(-0.17%)
Apr 17, 2020	10.12	10.16	9.940	10.02	50,973	+0.00(+0.00%)
Apr 16, 2020	10.02	10.02	9.907	10.02	45,389	+0.02(+0.25%)
Apr 15, 2020	9.982	10.04	9.940	9.998	50,647	-0.11(-1.07%)
Apr 14, 2020	10.27	10.27	9.973	10.11	44,096	+0.08(+0.78%)
Apr 13, 2020	10.27	10.27	9.969	10.03	92,516	-0.13(-1.31%)
Apr 09, 2020	10.65	10.65	9.788	10.16	149,496	+0.47(+4.88%)
Apr 08, 2020	9.398	9.707	9.398	9.688	74,894	+0.22(+2.27%)
Apr 07, 2020	9.498	9.581	9.432	9.473	86,122	+0.11(+1.15%)
Apr 06, 2020	9.307	9.490	9.307	9.365	64,796	+0.17(+1.80%)
Apr 03, 2020	9.332	9.382	9.200	9.200	71,791	-0.22(-2.37%)
Apr 02, 2020	9.606	9.606	9.299	9.423	73,146	-0.25(-2.57%)
Apr 01, 2020	9.838	9.838	9.622	9.672	61,331	-0.27(-2.75%)
Mar 31, 2020	10.09	10.21	9.879	9.945	84,407	-0.18(-1.80%)
Mar 30, 2020	9.962	10.23	9.913	10.13	152,897	+0.22(+2.26%)
Mar 27, 2020	9.887	9.950	9.606	9.904	92,424	-0.03(-0.33%)
Mar 26, 2020	9.241	9.970	9.241	9.937	110,011	+0.60(+6.39%)
Mar 25, 2020	8.719	9.340	8.719	9.340	61,782	+0.65(+7.44%)
Mar 24, 2020	8.503	8.760	8.495	8.694	103,101	+0.36(+4.38%)
Mar 23, 2020	8.686	8.729	8.155	8.329	171,383	-0.51(-5.72%)
Mar 20, 2020	8.619	9.324	8.619	8.835	311,902	+0.22(+2.50%)
Mar 19, 2020	7.940	8.619	7.940	8.619	186,854	+0.27(+3.28%)
Mar 18, 2020	9.125	9.299	7.890	8.346	244,038	-1.19(-12.51%)
Mar 17, 2020	9.415	9.572	9.200	9.539	151,992	+0.24(+2.58%)
Mar 16, 2020	9.407	9.630	9.034	9.299	149,345	-0.50(-5.08%)
Mar 13, 2020	9.581	9.945	9.542	9.796	180,384	+0.26(+2.73%)
Mar 12, 2020	10.11	10.11	9.189	9.536	291,516	-0.69(-6.70%)
Mar 11, 2020	10.72	10.72	10.18	10.22	162,270	-0.48(-4.47%)
Mar 10, 2020	10.83	10.89	10.69	10.70	85,751	-0.12(-1.14%)
Mar 09, 2020	10.86	10.91	10.81	10.82	677,437	-0.12(-1.06%)
Mar 06, 2020	10.83	10.94	10.83	10.94	35,367	+0.11(+0.99%)
Mar 05, 2020	10.87	10.87	10.82	10.83	52,014	-0.02(-0.23%)
Mar 04, 2020	10.93	10.93	10.81	10.86	57,699	+0.06(+0.54%)
Mar 03, 2020	10.85	10.85	10.70	10.80	105,162	-0.01(-0.07%)
Mar 02, 2020	10.75	10.84	10.75	10.81	68,730	+0.09(+0.84%)
Feb 28, 2020	10.72	10.75	10.70	10.72	114,216	-0.09(-0.84%)
Feb 27, 2020	10.82	10.82	10.73	10.81	90,861	-0.02(-0.15%)
Feb 26, 2020	10.82	10.82	10.79	10.82	93,966	+0.02(+0.15%)
Feb 25, 2020	10.82	10.83	10.77	10.81	134,202	-0.02(-0.23%)
Feb 24, 2020	10.82	10.83	10.79	10.83	83,735	+0.04(+0.38%)
Feb 21, 2020	10.79	10.81	10.77	10.79	59,954	+0.01(+0.08%)
Feb 20, 2020	10.81	10.81	10.78	10.78	30,833	-0.01(-0.08%)
Feb 19, 2020	10.75	10.79	10.75	10.79	54,972	+0.03(+0.31%)
Feb 18, 2020	10.75	10.77	10.74	10.76	39,893	+0.01(+0.08%)
Feb 14, 2020	10.72	10.77	10.72	10.75	66,979	-0.01(-0.08%)
Feb 13, 2020	10.72	10.76	10.70	10.76	97,849	+0.03(+0.26%)
Feb 12, 2020	10.74	10.74	10.71	10.73	73,532	+0.00(+0.00%)
Feb 11, 2020	10.75	10.75	10.73	10.73	67,839	-0.02(-0.23%)
Feb 10, 2020	10.71	10.75	10.71	10.75	79,921	+0.03(+0.31%)
Feb 07, 2020	10.70	10.73	10.70	10.72	45,330	+0.02(+0.15%)
Feb 06, 2020	10.72	10.72	10.70	10.71	39,514	+0.00(+0.00%)
Feb 05, 2020	10.71	10.72	10.69	10.71	44,921	+0.02(+0.23%)
Feb 04, 2020	10.71	10.72	10.66	10.68	113,771	-0.03(-0.31%)
Feb 03, 2020	10.73	10.75	10.71	10.71	48,355	-0.02(-0.23%)
Jan 31, 2020	10.74	10.75	10.73	10.74	20,295	+0.01(+0.08%)
Jan 30, 2020	10.73	10.75	10.72	10.73	14,085	+0.01(+0.08%)
Jan 29, 2020	10.71	10.73	10.71	10.72	42,110	+0.01(+0.08%)
Jan 28, 2020	10.70	10.72	10.70	10.71	30,184	-0.02(-0.15%)
Jan 27, 2020	10.74	10.74	10.71	10.73	19,741	-0.01(-0.08%)
Jan 24, 2020	10.68	10.74	10.67	10.74	72,918	+0.06(+0.54%)
Jan 23, 2020	10.61	10.68	10.61	10.68	91,230	+0.07(+0.70%)
Jan 22, 2020	10.62	10.63	10.60	10.61	68,607	-0.02(-0.23%)
Jan 21, 2020	10.58	10.63	10.58	10.63	51,037	+0.06(+0.54%)
Jan 17, 2020	10.59	10.60	10.57	10.57	62,466	-0.02(-0.23%)
Jan 16, 2020	10.57	10.60	10.57	10.60	31,217	+0.01(+0.08%)
Jan 15, 2020	10.59	10.61	10.57	10.59	80,829	+0.02(+0.16%)
Jan 14, 2020	10.56	10.59	10.56	10.57	18,848	+0.02(+0.19%)
Jan 13, 2020	10.54	10.59	10.54	10.55	79,958	+0.01(+0.08%)
Jan 10, 2020	10.49	10.55	10.49	10.55	81,948	+0.07(+0.63%)
Jan 09, 2020	10.46	10.51	10.46	10.48	102,284	+0.01(+0.08%)
Jan 08, 2020	10.44	10.47	10.44	10.47	33,311	+0.04(+0.39%)
Jan 07, 2020	10.39	10.46	10.39	10.43	45,366	+0.05(+0.47%)
Jan 06, 2020	10.41	10.42	10.38	10.38	52,542	-0.01(-0.08%)
Jan 03, 2020	10.37	10.42	10.37	10.39	48,900	+0.02(+0.24%)
Jan 02, 2020	10.33	10.39	10.33	10.37	55,816	+0.02(+0.24%)
Dec 31, 2019	10.33	10.36	10.32	10.34	83,655	+0.02(+0.16%)
Dec 30, 2019	10.35	10.35	10.32	10.32	65,737	-0.02(-0.20%)
Dec 27, 2019	10.35	10.37	10.30	10.34	120,849	+0.00(+0.04%)
Dec 26, 2019	10.32	10.35	10.31	10.34	118,059	+0.01(+0.08%)
Dec 24, 2019	10.30	10.33	10.29	10.33	27,803	+0.03(+0.26%)
Dec 23, 2019	10.30	10.35	10.29	10.31	98,225	+0.01(+0.06%)
Dec 20, 2019	10.33	10.34	10.29	10.30	87,557	-0.02(-0.24%)
Dec 19, 2019	10.31	10.34	10.30	10.32	39,164	+0.01(+0.08%)
Dec 18, 2019	10.32	10.35	10.29	10.32	82,236	-0.01(-0.05%)
Dec 17, 2019	10.32	10.33	10.31	10.32	74,935	+0.01(+0.05%)
Dec 16, 2019	10.34	10.36	10.29	10.32	58,991	-0.02(-0.16%)
Dec 13, 2019	10.30	10.37	10.30	10.33	76,826	+0.00(+0.03%)
Dec 12, 2019	10.35	10.39	10.27	10.33	113,673	-0.03(-0.32%)
Dec 11, 2019	10.33	10.36	10.33	10.36	55,695	+0.03(+0.32%)
Dec 10, 2019	10.32	10.35	10.32	10.33	48,579	-0.01(-0.08%)
Dec 09, 2019	10.35	10.36	10.33	10.34	46,952	+0.00(+0.03%)
Dec 06, 2019	10.30	10.35	10.30	10.33	48,949	+0.01(+0.05%)
Dec 05, 2019	10.28	10.35	10.28	10.33	61,962	+0.02(+0.16%)
Dec 04, 2019	10.28	10.33	10.28	10.31	62,640	-0.01(-0.08%)
Dec 03, 2019	10.27	10.32	10.25	10.32	24,852	+0.07(+0.72%)
Dec 02, 2019	10.32	10.32	10.23	10.25	82,490	-0.04(-0.40%)
Nov 29, 2019	10.27	10.30	10.27	10.29	23,862	-0.02(-0.24%)
Nov 27, 2019	10.30	10.32	10.30	10.31	31,327	+0.00(+0.00%)
Nov 26, 2019	10.32	10.33	10.30	10.31	27,134	-0.02(-0.24%)
Nov 25, 2019	10.34	10.35	10.31	10.34	51,596	-0.03(-0.31%)
Nov 22, 2019	10.35	10.37	10.31	10.37	75,136	+0.02(+0.16%)
Nov 21, 2019	10.40	10.40	10.31	10.35	38,239	-0.06(-0.55%)
Nov 20, 2019	10.34	10.41	10.34	10.41	51,963	+0.07(+0.72%)
Nov 19, 2019	10.37	10.39	10.32	10.34	151,014	-0.03(-0.25%)
Nov 18, 2019	10.34	10.37	10.32	10.36	114,395	+0.02(+0.24%)
Nov 15, 2019	10.30	10.34	10.27	10.34	50,907	+0.00(+0.00%)
Nov 14, 2019	10.29	10.34	10.27	10.34	61,091	+0.04(+0.43%)
Nov 13, 2019	10.22	10.29	10.22	10.29	36,212	+0.07(+0.72%)
Nov 12, 2019	10.22	10.24	10.22	10.22	59,464	-0.01(-0.08%)
Nov 11, 2019	10.33	10.33	10.23	10.23	11,410	-0.06(-0.55%)
Nov 08, 2019	10.26	10.31	10.24	10.29	35,489	+0.01(+0.08%)
Nov 07, 2019	10.30	10.30	10.23	10.28	28,865	-0.07(-0.63%)
Nov 06, 2019	10.24	10.34	10.23	10.34	51,170	+0.08(+0.79%)
Nov 05, 2019	10.21	10.26	10.20	10.26	34,433	+0.04(+0.40%)
Nov 04, 2019	10.20	10.23	10.20	10.22	42,723	-0.02(-0.16%)