BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.07	10.09	10.03	10.05	31,834	-0.01(-0.15%)
Oct 30, 2017	10.04	10.12	10.04	10.07	59,066	+0.06(+0.59%)
Oct 27, 2017	10.02	10.04	9.980	10.01	48,509	+0.01(+0.15%)
Oct 26, 2017	10.01	10.02	9.958	9.995	49,628	+0.01(+0.07%)
Oct 25, 2017	10.04	10.06	9.966	9.988	115,553	-0.06(-0.58%)
Oct 24, 2017	10.16	10.19	10.05	10.05	89,727	-0.14(-1.37%)
Oct 23, 2017	10.19	10.19	10.16	10.19	12,527	+0.01(+0.07%)
Oct 20, 2017	10.24	10.24	10.15	10.18	80,763	-0.09(-0.86%)
Oct 19, 2017	10.28	10.30	10.19	10.27	68,567	+0.01(+0.07%)
Oct 18, 2017	10.27	10.27	10.19	10.26	75,769	-0.03(-0.28%)
Oct 17, 2017	10.26	10.34	10.26	10.29	73,032	+0.01(+0.07%)
Oct 16, 2017	10.31	10.35	10.28	10.28	38,031	-0.03(-0.28%)
Oct 13, 2017	10.30	10.34	10.27	10.31	53,329	+0.04(+0.39%)
Oct 12, 2017	10.22	10.31	10.16	10.27	75,347	+0.09(+0.86%)
Oct 11, 2017	10.15	10.23	10.15	10.18	65,813	+0.04(+0.43%)
Oct 10, 2017	10.13	10.20	10.13	10.14	53,116	+0.00(+0.00%)
Oct 09, 2017	10.06	10.20	10.06	10.14	77,570	+0.07(+0.65%)
Oct 06, 2017	10.10	10.13	10.03	10.07	87,160	-0.04(-0.36%)
Oct 05, 2017	10.09	10.15	10.04	10.11	72,447	+0.03(+0.29%)
Oct 04, 2017	10.05	10.15	10.05	10.08	96,360	+0.01(+0.15%)
Oct 03, 2017	10.08	10.12	10.07	10.07	104,368	-0.04(-0.43%)
Oct 02, 2017	10.18	10.22	10.11	10.11	64,327	-0.05(-0.50%)
Sep 29, 2017	10.27	10.31	10.15	10.16	111,864	-0.11(-1.07%)
Sep 28, 2017	10.27	10.29	10.21	10.27	59,862	-0.01(-0.14%)
Sep 27, 2017	10.34	10.35	10.25	10.29	107,163	-0.08(-0.77%)
Sep 26, 2017	10.39	10.39	10.31	10.37	62,636	+0.01(+0.14%)
Sep 25, 2017	10.26	10.36	10.26	10.35	74,009	+0.07(+0.71%)
Sep 22, 2017	10.24	10.29	10.23	10.28	50,707	+0.07(+0.64%)
Sep 21, 2017	10.26	10.28	10.20	10.21	53,784	-0.06(-0.57%)
Sep 20, 2017	10.31	10.35	10.27	10.27	43,430	-0.06(-0.57%)
Sep 19, 2017	10.36	10.40	10.32	10.33	99,888	-0.02(-0.21%)
Sep 18, 2017	10.44	10.45	10.34	10.35	61,947	-0.07(-0.70%)
Sep 15, 2017	10.34	10.42	10.33	10.42	51,083	+0.09(+0.92%)
Sep 14, 2017	10.37	10.37	10.29	10.33	68,043	-0.01(-0.11%)
Sep 13, 2017	10.30	10.34	10.28	10.34	62,078	+0.07(+0.71%)
Sep 12, 2017	10.30	10.33	10.27	10.27	48,278	-0.06(-0.56%)
Sep 11, 2017	10.36	10.38	10.31	10.33	29,493	+0.00(+0.00%)
Sep 08, 2017	10.31	10.33	10.28	10.33	59,733	+0.04(+0.35%)
Sep 07, 2017	10.32	10.38	10.29	10.29	92,887	-0.01(-0.07%)
Sep 06, 2017	10.29	10.33	10.28	10.30	44,424	+0.04(+0.35%)
Sep 05, 2017	10.30	10.31	10.22	10.26	67,282	-0.02(-0.21%)
Sep 01, 2017	10.29	10.33	10.24	10.28	28,851	+0.00(+0.00%)
Aug 31, 2017	10.24	10.30	10.22	10.28	57,247	+0.04(+0.43%)
Aug 30, 2017	10.26	10.28	10.23	10.24	64,976	-0.05(-0.49%)
Aug 29, 2017	10.28	10.30	10.27	10.29	59,448	+0.02(+0.15%)
Aug 28, 2017	10.26	10.28	10.20	10.27	39,874	-0.00(-0.00%)
Aug 25, 2017	10.30	10.30	10.20	10.28	38,567	-0.01(-0.14%)
Aug 24, 2017	10.31	10.31	10.20	10.29	31,140	-0.01(-0.07%)
Aug 23, 2017	10.30	10.32	10.24	10.30	44,666	+0.04(+0.36%)
Aug 22, 2017	10.29	10.29	10.22	10.26	34,316	-0.00(-0.00%)
Aug 21, 2017	10.27	10.27	10.20	10.26	15,937	+0.04(+0.35%)
Aug 18, 2017	10.22	10.23	10.15	10.22	46,259	+0.03(+0.29%)
Aug 17, 2017	10.16	10.20	10.15	10.20	32,574	+0.05(+0.50%)
Aug 16, 2017	10.15	10.17	10.11	10.14	60,798	+0.01(+0.07%)
Aug 15, 2017	10.22	10.25	10.08	10.14	99,938	-0.10(-0.99%)
Aug 14, 2017	10.29	10.38	10.23	10.24	58,118	-0.01(-0.07%)
Aug 11, 2017	10.06	10.32	9.948	10.25	207,475	+0.05(+0.53%)
Aug 10, 2017	10.21	10.21	10.14	10.19	27,489	-0.02(-0.21%)
Aug 09, 2017	10.17	10.21	10.16	10.21	68,280	+0.04(+0.43%)
Aug 08, 2017	10.21	10.21	10.16	10.17	35,348	-0.07(-0.71%)
Aug 07, 2017	10.22	10.28	10.21	10.24	58,249	+0.01(+0.07%)
Aug 04, 2017	10.27	10.30	10.20	10.24	39,003	-0.04(-0.35%)
Aug 03, 2017	10.34	10.34	10.27	10.27	24,924	-0.04(-0.35%)
Aug 02, 2017	10.33	10.34	10.30	10.31	55,305	-0.01(-0.14%)
Aug 01, 2017	10.28	10.33	10.26	10.32	74,769	+0.07(+0.71%)
Jul 31, 2017	10.18	10.25	10.15	10.25	90,998	+0.09(+0.93%)
Jul 28, 2017	10.08	10.18	10.08	10.16	98,045	+0.07(+0.71%)
Jul 27, 2017	10.14	10.15	10.08	10.08	64,710	-0.06(-0.57%)
Jul 26, 2017	10.03	10.16	10.03	10.14	68,627	+0.08(+0.78%)
Jul 25, 2017	10.08	10.09	10.02	10.06	74,598	-0.03(-0.34%)
Jul 24, 2017	10.13	10.13	10.08	10.10	29,662	+0.01(+0.07%)
Jul 21, 2017	10.06	10.11	10.06	10.09	37,510	+0.02(+0.22%)
Jul 20, 2017	10.09	10.09	10.05	10.07	24,693	-0.03(-0.29%)
Jul 19, 2017	10.11	10.11	10.07	10.10	35,021	+0.01(+0.14%)
Jul 18, 2017	10.07	10.11	10.07	10.08	59,559	+0.01(+0.14%)
Jul 17, 2017	10.06	10.08	10.04	10.07	39,181	+0.01(+0.07%)
Jul 14, 2017	10.05	10.11	10.05	10.06	40,736	+0.03(+0.29%)
Jul 13, 2017	10.05	10.07	10.02	10.03	61,284	-0.02(-0.22%)
Jul 12, 2017	10.01	10.07	10.01	10.05	33,076	+0.05(+0.53%)
Jul 11, 2017	9.930	10.02	9.930	10.00	25,095	+0.04(+0.43%)
Jul 10, 2017	9.922	9.958	9.901	9.958	62,882	+0.08(+0.80%)
Jul 07, 2017	9.850	9.901	9.850	9.879	31,592	-0.01(-0.15%)
Jul 06, 2017	9.850	9.894	9.807	9.894	53,797	-0.01(-0.07%)
Jul 05, 2017	9.850	9.901	9.793	9.901	97,478	+0.06(+0.66%)
Jul 03, 2017	9.814	9.879	9.814	9.836	28,454	+0.03(+0.29%)
Jun 30, 2017	9.843	9.843	9.786	9.807	62,626	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.793	9.836	147,349	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.879	80,425	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.879	52,007	-0.03(-0.29%)
Jun 26, 2017	9.922	9.951	9.908	9.908	23,565	-0.01(-0.15%)
Jun 23, 2017	9.908	9.930	9.901	9.922	38,356	-0.01(-0.14%)
Jun 22, 2017	9.930	9.958	9.908	9.937	34,906	+0.02(+0.22%)
Jun 21, 2017	9.908	9.915	9.865	9.915	35,058	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.843	9.872	62,979	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.850	9.850	53,295	-0.03(-0.29%)
Jun 16, 2017	9.886	9.922	9.872	9.879	58,148	+0.02(+0.19%)
Jun 15, 2017	9.850	9.872	9.834	9.860	48,303	+0.01(+0.10%)
Jun 14, 2017	9.843	9.908	9.822	9.850	71,278	+0.04(+0.44%)
Jun 13, 2017	9.858	9.872	9.807	9.807	70,306	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.833	9.835	113,700	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.962	34,682	-0.05(-0.50%)
Jun 08, 2017	9.962	10.02	9.962	10.01	25,876	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.976	75,085	+0.06(+0.58%)
Jun 06, 2017	9.876	9.919	9.876	9.919	43,998	+0.07(+0.73%)
Jun 05, 2017	9.883	9.898	9.819	9.847	37,198	-0.06(-0.65%)
Jun 02, 2017	9.998	9.998	9.876	9.912	75,303	-0.03(-0.29%)
Jun 01, 2017	9.941	9.991	9.919	9.941	57,251	+0.04(+0.36%)
May 31, 2017	9.876	9.912	9.862	9.905	40,801	+0.04(+0.44%)
May 30, 2017	9.890	9.919	9.847	9.862	30,426	+0.00(+0.00%)
May 26, 2017	9.869	9.912	9.855	9.862	44,008	+0.00(+0.00%)
May 25, 2017	9.847	9.869	9.819	9.862	50,667	+0.01(+0.14%)
May 24, 2017	9.847	9.876	9.812	9.848	79,815	+0.02(+0.22%)
May 23, 2017	9.847	9.847	9.797	9.826	72,863	+0.02(+0.22%)
May 22, 2017	9.754	9.826	9.754	9.804	97,132	+0.04(+0.44%)
May 19, 2017	9.711	9.769	9.711	9.762	77,529	+0.08(+0.81%)
May 18, 2017	9.876	9.876	9.647	9.683	95,471	-0.16(-1.67%)
May 17, 2017	9.876	9.876	9.826	9.847	109,742	+0.04(+0.36%)
May 16, 2017	9.869	9.869	9.800	9.812	128,197	-0.01(-0.07%)
May 15, 2017	9.769	9.855	9.769	9.819	110,793	+0.05(+0.51%)
May 12, 2017	9.654	9.769	9.647	9.769	108,182	+0.14(+1.49%)
May 11, 2017	9.597	9.726	9.582	9.625	141,098	+0.05(+0.48%)
May 10, 2017	9.615	9.630	9.523	9.580	122,819	-0.03(-0.30%)
May 09, 2017	9.665	9.687	9.580	9.608	71,846	-0.04(-0.37%)
May 08, 2017	9.665	9.694	9.608	9.644	92,561	-0.05(-0.51%)
May 05, 2017	9.615	9.694	9.594	9.694	97,695	+0.10(+1.04%)
May 04, 2017	9.630	9.644	9.565	9.594	65,904	-0.04(-0.37%)
May 03, 2017	9.587	9.644	9.558	9.630	37,497	+0.06(+0.60%)
May 02, 2017	9.558	9.587	9.530	9.572	54,401	+0.01(+0.15%)
May 01, 2017	9.594	9.597	9.530	9.558	48,788	-0.02(-0.22%)
Apr 28, 2017	9.544	9.580	9.530	9.580	70,823	+0.04(+0.37%)
Apr 27, 2017	9.515	9.558	9.501	9.544	75,989	+0.04(+0.45%)
Apr 26, 2017	9.451	9.530	9.451	9.501	67,155	+0.04(+0.38%)
Apr 25, 2017	9.530	9.530	9.451	9.466	74,242	-0.08(-0.82%)
Apr 24, 2017	9.565	9.608	9.530	9.544	33,005	-0.04(-0.45%)
Apr 21, 2017	9.594	9.622	9.587	9.587	40,335	-0.01(-0.15%)
Apr 20, 2017	9.565	9.622	9.561	9.601	54,773	+0.03(+0.30%)
Apr 19, 2017	9.615	9.615	9.572	9.572	54,975	-0.04(-0.37%)
Apr 18, 2017	9.594	9.637	9.587	9.608	70,551	+0.06(+0.67%)
Apr 17, 2017	9.708	9.715	9.544	9.544	139,498	-0.16(-1.69%)
Apr 13, 2017	9.644	9.708	9.644	9.708	133,183	+0.07(+0.74%)
Apr 12, 2017	9.651	9.701	9.637	9.637	129,827	+0.00(+0.00%)
Apr 11, 2017	9.580	9.637	9.537	9.637	108,360	+0.10(+1.00%)
Apr 10, 2017	9.421	9.548	9.421	9.541	70,876	+0.12(+1.28%)
Apr 07, 2017	9.385	9.442	9.385	9.421	72,565	+0.04(+0.45%)
Apr 06, 2017	9.364	9.421	9.350	9.378	130,897	+0.01(+0.08%)
Apr 05, 2017	9.357	9.385	9.328	9.371	61,916	+0.04(+0.38%)
Apr 04, 2017	9.335	9.372	9.328	9.335	129,133	-0.05(-0.53%)
Apr 03, 2017	9.392	9.401	9.371	9.385	63,396	-0.01(-0.15%)
Mar 31, 2017	9.378	9.399	9.350	9.399	88,352	+0.00(+0.00%)
Mar 30, 2017	9.399	9.399	9.357	9.399	81,856	+0.03(+0.30%)
Mar 29, 2017	9.350	9.378	9.342	9.371	62,879	+0.04(+0.38%)
Mar 28, 2017	9.335	9.346	9.314	9.335	61,941	+0.03(+0.30%)
Mar 27, 2017	9.314	9.342	9.307	9.307	73,589	+0.00(+0.00%)
Mar 24, 2017	9.307	9.307	9.279	9.307	28,619	+0.01(+0.08%)
Mar 23, 2017	9.293	9.300	9.257	9.300	61,651	+0.03(+0.31%)
Mar 22, 2017	9.279	9.293	9.250	9.272	37,633	+0.01(+0.08%)
Mar 21, 2017	9.250	9.279	9.243	9.264	47,276	+0.01(+0.08%)
Mar 20, 2017	9.215	9.257	9.201	9.257	37,376	+0.04(+0.46%)
Mar 17, 2017	9.172	9.243	9.172	9.215	87,932	+0.04(+0.46%)
Mar 16, 2017	9.194	9.205	9.158	9.172	76,764	-0.05(-0.54%)
Mar 15, 2017	9.130	9.229	9.115	9.222	99,987	+0.09(+1.01%)
Mar 14, 2017	9.123	9.151	9.115	9.130	36,171	-0.01(-0.16%)
Mar 13, 2017	9.108	9.151	9.108	9.144	49,355	+0.04(+0.42%)
Mar 10, 2017	9.127	9.148	9.070	9.106	223,940	-0.02(-0.23%)
Mar 09, 2017	9.190	9.204	9.091	9.127	177,330	-0.09(-1.00%)
Mar 08, 2017	9.211	9.247	9.197	9.219	104,630	-0.03(-0.31%)
Mar 07, 2017	9.254	9.261	9.211	9.247	93,484	-0.03(-0.30%)
Mar 06, 2017	9.275	9.289	9.247	9.275	83,223	+0.01(+0.08%)
Mar 03, 2017	9.296	9.331	9.267	9.268	60,533	-0.04(-0.38%)
Mar 02, 2017	9.346	9.346	9.268	9.303	119,395	-0.05(-0.53%)
Mar 01, 2017	9.353	9.367	9.324	9.353	105,610	-0.03(-0.30%)
Feb 28, 2017	9.374	9.381	9.356	9.381	41,404	+0.03(+0.30%)
Feb 27, 2017	9.381	9.395	9.346	9.353	116,605	-0.03(-0.30%)
Feb 24, 2017	9.374	9.381	9.346	9.381	82,233	+0.02(+0.23%)
Feb 23, 2017	9.346	9.360	9.331	9.360	56,473	+0.04(+0.45%)
Feb 22, 2017	9.289	9.324	9.282	9.317	90,608	+0.03(+0.30%)
Feb 21, 2017	9.261	9.310	9.261	9.289	133,405	-0.03(-0.30%)
Feb 17, 2017		9.317	9.317	9.317	0	+0.04(+0.38%)
Feb 16, 2017	9.211	9.289	9.211	9.282	150,262	+0.08(+0.84%)
Feb 15, 2017	9.268	9.316	9.190	9.204	190,442	-0.11(-1.21%)
Feb 14, 2017	9.381	9.395	9.282	9.317	177,372	-0.04(-0.38%)
Feb 13, 2017	9.395	9.410	9.353	9.353	118,505	-0.03(-0.35%)
Feb 10, 2017	9.392	9.413	9.371	9.385	107,488	-0.01(-0.09%)
Feb 09, 2017	9.441	9.469	9.378	9.393	115,196	-0.05(-0.58%)
Feb 08, 2017	9.483	9.505	9.441	9.448	73,088	-0.02(-0.22%)
Feb 07, 2017	9.455	9.476	9.427	9.469	50,998	+0.04(+0.45%)
Feb 06, 2017	9.441	9.476	9.413	9.427	63,452	-0.01(-0.07%)
Feb 03, 2017	9.476	9.483	9.399	9.434	51,776	+0.00(+0.00%)
Feb 02, 2017	9.441	9.448	9.385	9.434	80,382	-0.01(-0.15%)
Feb 01, 2017	9.448	9.483	9.399	9.448	139,264	-0.01(-0.15%)
Jan 31, 2017	9.441	9.476	9.441	9.462	54,941	+0.03(+0.30%)
Jan 30, 2017	9.455	9.469	9.406	9.434	55,347	-0.01(-0.07%)
Jan 27, 2017	9.385	9.441	9.385	9.441	37,033	+0.05(+0.52%)
Jan 26, 2017	9.350	9.399	9.350	9.392	86,132	+0.01(+0.07%)
Jan 25, 2017	9.420	9.420	9.350	9.385	143,519	-0.04(-0.37%)
Jan 24, 2017	9.441	9.455	9.399	9.420	50,840	-0.02(-0.22%)
Jan 23, 2017	9.378	9.441	9.371	9.441	69,078	+0.07(+0.75%)
Jan 20, 2017	9.371	9.385	9.336	9.371	99,154	+0.01(+0.15%)
Jan 19, 2017	9.399	9.427	9.357	9.357	80,251	-0.08(-0.82%)
Jan 18, 2017	9.399	9.462	9.399	9.434	60,827	+0.02(+0.22%)
Jan 17, 2017	9.476	9.519	9.406	9.413	90,516	-0.04(-0.45%)
Jan 13, 2017		9.455	9.455	9.455	0	+0.00(+0.00%)
Jan 12, 2017	9.483	9.511	9.455	9.455	65,179	-0.01(-0.07%)
Jan 11, 2017	9.533	9.589	9.441	9.462	159,892	-0.06(-0.63%)
Jan 10, 2017	9.474	9.558	9.474	9.523	91,563	+0.03(+0.29%)
Jan 09, 2017	9.474	9.516	9.449	9.495	78,410	+0.09(+0.97%)
Jan 06, 2017	9.397	9.404	9.355	9.404	57,090	+0.01(+0.07%)
Jan 05, 2017	9.418	9.488	9.390	9.397	136,492	-0.05(-0.52%)
Jan 04, 2017	9.425	9.495	9.425	9.446	142,642	+0.01(+0.07%)
Jan 03, 2017	9.390	9.453	9.313	9.439	112,146	+0.01(+0.07%)
Dec 30, 2016		9.432	9.432	9.432	0	+0.10(+1.12%)
Dec 29, 2016	9.257	9.334	9.252	9.327	184,417	+0.10(+1.14%)
Dec 28, 2016	9.152	9.222	9.096	9.222	174,452	+0.08(+0.92%)
Dec 27, 2016	9.299	9.299	9.103	9.138	160,856	-0.10(-1.06%)
Dec 23, 2016		9.236	9.236	9.236	0	-0.02(-0.23%)
Dec 22, 2016	9.201	9.257	9.166	9.257	131,293	+0.08(+0.91%)
Dec 21, 2016	9.159	9.194	9.145	9.173	221,972	+0.03(+0.38%)
Dec 20, 2016	9.145	9.166	9.103	9.138	126,418	-0.01(-0.08%)
Dec 19, 2016	9.152	9.208	9.110	9.145	83,355	-0.01(-0.08%)
Dec 16, 2016	9.124	9.159	9.089	9.152	116,756	+0.01(+0.08%)
Dec 15, 2016	9.152	9.174	9.089	9.145	196,214	-0.05(-0.53%)
Dec 14, 2016	9.138	9.313	9.138	9.194	293,708	+0.08(+0.84%)
Dec 13, 2016	9.082	9.131	9.068	9.117	135,202	+0.06(+0.69%)
Dec 12, 2016	9.082	9.117	9.040	9.054	145,428	-0.04(-0.46%)
Dec 09, 2016	9.187	9.192	9.089	9.096	200,185	-0.15(-1.59%)
Dec 08, 2016	9.215	9.292	9.152	9.243	341,831	-0.04(-0.42%)
Dec 07, 2016	9.157	9.303	9.108	9.282	176,904	+0.17(+1.91%)
Dec 06, 2016	8.913	9.108	8.913	9.108	198,651	+0.16(+1.79%)
Dec 05, 2016	8.920	8.997	8.914	8.948	122,511	+0.00(+0.00%)
Dec 02, 2016	8.865	8.948	8.802	8.948	252,807	+0.03(+0.39%)
Dec 01, 2016	8.934	8.955	8.865	8.914	167,666	-0.02(-0.23%)
Nov 30, 2016	8.948	9.004	8.844	8.934	445,736	-0.05(-0.54%)
Nov 29, 2016	9.032	9.053	8.955	8.983	157,028	-0.01(-0.08%)
Nov 28, 2016	9.011	9.039	8.976	8.990	99,729	+0.03(+0.39%)
Nov 25, 2016	9.060	9.103	8.893	8.955	80,430	-0.06(-0.69%)
Nov 23, 2016		9.018	9.018	9.018	0	-0.09(-0.99%)
Nov 22, 2016	9.094	9.157	9.032	9.108	176,502	+0.08(+0.93%)
Nov 21, 2016	8.962	9.094	8.962	9.025	73,386	+0.06(+0.62%)
Nov 18, 2016	9.094	9.112	8.962	8.969	191,816	-0.18(-1.98%)
Nov 17, 2016	9.206	9.247	9.067	9.150	165,549	-0.08(-0.83%)
Nov 16, 2016	9.122	9.247	9.094	9.227	226,066	+0.10(+1.14%)
Nov 15, 2016	8.907	9.150	8.907	9.122	279,702	+0.25(+2.82%)
Nov 14, 2016	9.101	9.136	8.746	8.872	687,724	-0.27(-2.97%)
Nov 11, 2016	9.150	9.296	9.080	9.143	266,662	-0.07(-0.76%)
Nov 10, 2016	9.435	9.435	9.213	9.213	278,494	-0.23(-2.40%)
Nov 09, 2016	9.474	9.474	9.377	9.440	187,725	-0.09(-0.94%)
Nov 08, 2016	9.523	9.550	9.474	9.530	60,656	+0.03(+0.36%)
Nov 07, 2016	9.467	9.495	9.446	9.495	80,243	+0.02(+0.22%)
Nov 04, 2016	9.516	9.550	9.446	9.474	91,008	-0.07(-0.73%)
Nov 03, 2016	9.488	9.550	9.446	9.543	106,126	+0.05(+0.48%)
Nov 02, 2016	9.453	9.502	9.391	9.498	157,826	+0.09(+0.91%)