BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.123	77,618	-0.03(-0.40%)
Oct 30, 2013	7.186	7.186	7.134	7.151	54,889	-0.03(-0.48%)
Oct 29, 2013	7.192	7.197	7.174	7.186	62,423	+0.00(+0.00%)
Oct 28, 2013	7.157	7.207	7.157	7.186	121,248	+0.02(+0.32%)
Oct 25, 2013	7.128	7.163	7.117	7.163	67,326	+0.03(+0.48%)
Oct 24, 2013	7.169	7.174	7.111	7.128	53,806	-0.01(-0.16%)
Oct 23, 2013	7.094	7.146	7.082	7.140	71,722	+0.04(+0.57%)
Oct 22, 2013	7.082	7.117	7.076	7.099	136,113	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.065	108,417	-0.03(-0.49%)
Oct 18, 2013	7.151	7.186	7.088	7.099	83,478	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,974	+0.12(+1.64%)
Oct 16, 2013	6.961	7.026	6.956	7.013	25,931	+0.02(+0.25%)
Oct 15, 2013	6.996	7.019	6.967	6.996	132,789	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,312	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.979	6.979	42,980	-0.02(-0.32%)
Oct 10, 2013	7.076	7.076	7.001	7.001	70,985	-0.05(-0.73%)
Oct 09, 2013	7.053	7.116	7.036	7.053	55,927	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.053	7.070	63,697	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,246	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.156	7.156	55,332	-0.04(-0.56%)
Oct 03, 2013	7.213	7.242	7.179	7.196	68,396	-0.06(-0.79%)
Oct 02, 2013	7.162	7.259	7.144	7.253	79,130	+0.04(+0.55%)
Oct 01, 2013	7.196	7.225	7.167	7.213	120,350	+0.00(+0.00%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,260	+0.03(+0.40%)
Sep 26, 2013	7.156	7.185	7.136	7.185	120,441	+0.05(+0.64%)
Sep 25, 2013	7.122	7.162	7.122	7.139	107,947	+0.02(+0.24%)
Sep 24, 2013	7.064	7.122	7.024	7.122	104,183	+0.07(+1.06%)
Sep 23, 2013	7.076	7.104	7.042	7.047	55,906	+0.00(+0.00%)
Sep 20, 2013	7.019	7.076	6.990	7.047	75,996	+0.00(+0.04%)
Sep 19, 2013	7.041	7.059	6.996	7.044	136,384	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.019	392,708	+0.11(+1.66%)
Sep 17, 2013	6.847	6.921	6.841	6.904	198,039	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,355	+0.08(+1.19%)
Sep 13, 2013	6.732	6.749	6.705	6.732	170,819	+0.00(+0.00%)
Sep 12, 2013	6.738	6.778	6.727	6.732	187,211	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.738	6.738	137,891	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,762	-0.05(-0.67%)
Sep 09, 2013	6.852	6.869	6.817	6.846	82,143	+0.03(+0.44%)
Sep 06, 2013	6.800	6.852	6.789	6.816	183,593	+0.03(+0.40%)
Sep 05, 2013	6.863	6.863	6.789	6.789	122,998	-0.07(-1.08%)
Sep 04, 2013	6.880	6.880	6.812	6.863	95,246	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.812	6.863	201,788	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.829	6.891	109,376	+0.01(+0.08%)
Aug 29, 2013	6.852	6.897	6.778	6.886	253,401	-0.02(-0.25%)
Aug 28, 2013	6.914	6.960	6.886	6.903	125,139	-0.02(-0.25%)
Aug 27, 2013	6.982	7.034	6.908	6.920	139,519	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.994	6.999	194,340	-0.03(-0.40%)
Aug 23, 2013	7.011	7.056	6.982	7.028	109,502	+0.01(+0.16%)
Aug 22, 2013	6.948	7.034	6.937	7.017	147,989	+0.07(+1.07%)
Aug 21, 2013	6.920	6.988	6.914	6.943	179,372	-0.03(-0.49%)
Aug 20, 2013	6.903	6.982	6.852	6.977	212,043	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.886	6.920	172,766	-0.03(-0.41%)
Aug 16, 2013	6.971	7.028	6.943	6.948	315,244	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.943	6.971	357,790	-0.27(-3.77%)
Aug 14, 2013	7.176	7.284	7.164	7.244	189,594	+0.04(+0.55%)
Aug 13, 2013	7.204	7.250	7.142	7.204	235,139	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.165	7.267	327,046	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,122	+0.26(+3.78%)
Aug 08, 2013	6.865	6.916	6.848	6.893	171,110	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.854	6.876	113,726	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.865	6.944	287,441	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.882	326,500	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.865	6.882	152,658	-0.01(-0.08%)
Aug 01, 2013	6.961	6.995	6.887	6.887	180,556	-0.08(-1.22%)
Jul 31, 2013	6.984	7.001	6.916	6.972	133,495	-0.04(-0.56%)
Jul 30, 2013	7.023	7.035	6.984	7.011	96,604	-0.01(-0.17%)
Jul 29, 2013	6.989	7.063	6.988	7.023	158,490	+0.02(+0.32%)
Jul 26, 2013	6.910	7.001	6.893	7.001	172,517	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.916	145,471	-0.07(-1.05%)
Jul 24, 2013	6.989	7.018	6.938	6.989	255,798	-0.08(-1.20%)
Jul 23, 2013	7.046	7.109	6.989	7.074	213,067	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.029	7.029	205,195	-0.17(-2.36%)
Jul 19, 2013	7.255	7.284	7.193	7.199	104,808	-0.10(-1.40%)
Jul 18, 2013	7.380	7.380	7.284	7.301	143,846	-0.06(-0.81%)
Jul 17, 2013	7.278	7.363	7.278	7.360	75,082	+0.09(+1.21%)
Jul 16, 2013	7.261	7.301	7.233	7.272	115,749	-0.02(-0.23%)
Jul 15, 2013	7.340	7.363	7.289	7.289	83,643	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.301	7.369	140,045	-0.05(-0.61%)
Jul 11, 2013	7.352	7.419	7.346	7.414	211,139	+0.15(+2.11%)
Jul 10, 2013	7.340	7.359	7.188	7.261	265,694	-0.13(-1.75%)
Jul 09, 2013	7.430	7.446	7.368	7.390	176,956	-0.05(-0.61%)
Jul 08, 2013	7.458	7.548	7.403	7.435	132,510	-0.02(-0.30%)
Jul 05, 2013	7.475	7.548	7.385	7.458	193,245	-0.14(-1.85%)
Jul 03, 2013	7.683	7.688	7.582	7.598	78,844	-0.12(-1.53%)
Jul 02, 2013	7.812	7.869	7.705	7.717	156,552	-0.14(-1.72%)
Jul 01, 2013	7.801	7.857	7.801	7.852	73,972	+0.08(+1.01%)
Jun 28, 2013	7.807	7.852	7.745	7.773	128,959	-0.07(-0.93%)
Jun 27, 2013	7.745	7.863	7.739	7.846	119,979	+0.10(+1.31%)
Jun 26, 2013	7.368	7.762	7.368	7.745	377,937	+0.39(+5.36%)
Jun 25, 2013	7.199	7.368	7.120	7.351	284,375	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,589	-0.19(-2.58%)
Jun 21, 2013	7.525	7.576	7.317	7.413	314,569	-0.12(-1.57%)
Jun 20, 2013	7.717	7.812	7.441	7.531	656,550	-0.30(-3.88%)
Jun 19, 2013	7.914	7.942	7.835	7.835	131,300	-0.10(-1.21%)
Jun 18, 2013	8.077	8.111	7.908	7.930	207,144	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,769	-0.07(-0.89%)
Jun 14, 2013	8.195	8.229	8.133	8.200	117,023	+0.01(+0.13%)
Jun 13, 2013	8.004	8.257	7.964	8.189	249,404	+0.10(+1.18%)
Jun 12, 2013	8.218	8.223	8.037	8.094	217,017	-0.12(-1.50%)
Jun 11, 2013	8.139	8.228	8.038	8.217	243,182	-0.01(-0.07%)
Jun 10, 2013	8.307	8.346	8.195	8.223	259,713	-0.17(-2.00%)
Jun 07, 2013	8.363	8.402	8.307	8.391	191,743	+0.03(+0.40%)
Jun 06, 2013	8.262	8.374	8.240	8.357	271,373	+0.12(+1.50%)
Jun 05, 2013	7.876	8.295	7.870	8.234	692,885	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.842	472,642	+0.03(+0.43%)
Jun 03, 2013	8.049	8.049	7.803	7.808	457,398	-0.27(-3.40%)
May 31, 2013	8.340	8.363	8.060	8.083	257,901	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.324	8.346	120,714	-0.06(-0.73%)
May 29, 2013	8.598	8.604	8.324	8.408	503,422	-0.19(-2.22%)
May 28, 2013	8.637	8.637	8.598	8.598	116,606	+0.00(+0.00%)
May 24, 2013	8.615	8.617	8.598	8.598	82,777	-0.06(-0.65%)
May 23, 2013	8.677	8.693	8.615	8.654	105,837	-0.02(-0.26%)
May 22, 2013	8.671	8.716	8.665	8.677	53,586	-0.02(-0.19%)
May 21, 2013	8.682	8.716	8.643	8.693	66,510	-0.02(-0.26%)
May 20, 2013	8.688	8.738	8.671	8.716	43,921	+0.03(+0.39%)
May 17, 2013	8.626	8.699	8.615	8.682	71,787	+0.02(+0.19%)
May 16, 2013	8.632	8.677	8.615	8.665	156,742	+0.04(+0.52%)
May 15, 2013	8.509	8.643	8.486	8.621	407,098	+0.11(+1.25%)
May 13, 2013	8.542	8.576	8.514	8.514	172,512	-0.03(-0.32%)
May 10, 2013	8.531	8.575	8.531	8.542	85,063	+0.00(+0.00%)
May 09, 2013	8.553	8.575	8.525	8.542	106,554	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,439	-0.05(-0.58%)
May 07, 2013	8.542	8.598	8.542	8.598	37,402	+0.04(+0.46%)
May 06, 2013	8.581	8.592	8.542	8.559	85,271	-0.02(-0.26%)
May 03, 2013	8.609	8.609	8.559	8.581	139,537	-0.03(-0.32%)
May 02, 2013	8.648	8.659	8.598	8.609	80,591	-0.03(-0.39%)
May 01, 2013	8.614	8.642	8.586	8.642	66,329	+0.06(+0.71%)
Apr 30, 2013	8.620	8.659	8.581	8.581	126,032	-0.04(-0.45%)
Apr 29, 2013	8.642	8.659	8.614	8.620	54,467	-0.03(-0.39%)
Apr 26, 2013	8.637	8.659	8.614	8.653	24,599	+0.02(+0.19%)
Apr 25, 2013	8.592	8.642	8.586	8.637	71,473	+0.03(+0.32%)
Apr 24, 2013	8.642	8.648	8.575	8.609	79,244	-0.03(-0.39%)
Apr 23, 2013	8.592	8.642	8.592	8.642	45,707	+0.07(+0.81%)
Apr 22, 2013	8.609	8.614	8.570	8.573	77,980	-0.02(-0.23%)
Apr 19, 2013	8.598	8.620	8.570	8.592	81,983	+0.00(+0.00%)
Apr 18, 2013	8.726	8.726	8.581	8.592	77,745	-0.08(-0.90%)
Apr 17, 2013	8.665	8.704	8.637	8.670	45,471	+0.04(+0.52%)
Apr 16, 2013	8.704	8.704	8.575	8.625	64,817	+0.04(+0.45%)
Apr 15, 2013	8.709	8.709	8.586	8.586	79,583	-0.07(-0.77%)
Apr 12, 2013	8.637	8.737	8.614	8.653	71,773	+0.02(+0.19%)
Apr 11, 2013	8.614	8.653	8.592	8.637	40,712	+0.03(+0.33%)
Apr 10, 2013	8.753	8.753	8.570	8.608	73,230	+0.00(+0.00%)
Apr 09, 2013	8.581	8.625	8.581	8.608	54,121	+0.03(+0.39%)
Apr 08, 2013	8.786	8.786	8.570	8.575	151,599	-0.17(-1.97%)
Apr 05, 2013	8.658	8.775	8.636	8.747	50,183	+0.09(+1.03%)
Apr 04, 2013	8.553	8.658	8.553	8.658	93,056	+0.10(+1.17%)
Apr 03, 2013	8.542	8.586	8.531	8.559	104,488	-0.01(-0.06%)
Apr 02, 2013	8.531	8.570	8.520	8.564	63,157	+0.03(+0.33%)
Apr 01, 2013	8.559	8.559	8.509	8.536	109,437	+0.03(+0.39%)
Mar 28, 2013	8.625	8.631	8.503	8.503	155,076	-0.15(-1.73%)
Mar 27, 2013	8.570	8.664	8.570	8.653	93,000	+0.03(+0.32%)
Mar 26, 2013	8.536	8.631	8.514	8.625	151,500	+0.10(+1.17%)
Mar 25, 2013	8.553	8.570	8.520	8.525	183,203	-0.02(-0.26%)
Mar 22, 2013	8.620	8.647	8.536	8.547	181,435	-0.11(-1.28%)
Mar 21, 2013	8.697	8.725	8.564	8.658	168,449	-0.10(-1.14%)
Mar 20, 2013	8.681	8.769	8.597	8.758	202,252	+0.06(+0.73%)
Mar 19, 2013	8.670	8.697	8.603	8.695	87,921	+0.04(+0.42%)
Mar 18, 2013	8.475	8.831	8.470	8.658	219,850	+0.10(+1.17%)
Mar 15, 2013	8.453	8.564	8.414	8.559	377,234	+0.04(+0.52%)
Mar 14, 2013	8.586	8.586	8.448	8.514	401,374	-0.04(-0.52%)
Mar 13, 2013	8.520	8.594	8.448	8.559	441,447	+0.15(+1.79%)
Mar 12, 2013	8.381	8.425	8.348	8.408	287,481	+0.03(+0.33%)
Mar 11, 2013	8.397	8.425	8.353	8.381	193,093	-0.05(-0.59%)
Mar 08, 2013	8.486	8.486	8.408	8.431	192,952	-0.07(-0.84%)
Mar 07, 2013	8.480	8.502	8.425	8.502	200,509	+0.02(+0.26%)
Mar 06, 2013	8.342	8.480	8.337	8.480	415,357	+0.18(+2.13%)
Mar 05, 2013	8.342	8.342	8.276	8.303	62,654	-0.01(-0.13%)
Mar 04, 2013	8.270	8.320	8.270	8.314	70,722	+0.03(+0.40%)
Mar 01, 2013	8.337	8.359	8.270	8.281	68,264	-0.03(-0.40%)
Feb 28, 2013	8.331	8.331	8.298	8.314	85,673	-0.04(-0.46%)
Feb 27, 2013	8.342	8.357	8.331	8.353	61,474	+0.02(+0.20%)
Feb 26, 2013	8.359	8.362	8.320	8.337	81,385	-0.06(-0.66%)
Feb 22, 2013	8.403	8.414	8.332	8.392	85,222	-0.02(-0.20%)
Feb 21, 2013	8.392	8.458	8.381	8.408	120,934	+0.03(+0.33%)
Feb 20, 2013	8.314	8.381	8.270	8.381	179,067	+0.10(+1.20%)
Feb 19, 2013	8.237	8.287	8.215	8.281	175,568	+0.04(+0.47%)
Feb 15, 2013	8.337	8.342	8.232	8.243	189,384	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.287	8.320	134,176	-0.04(-0.53%)
Feb 13, 2013	8.414	8.414	8.359	8.364	110,437	-0.02(-0.26%)
Feb 12, 2013	8.386	8.397	8.359	8.386	101,608	-0.02(-0.20%)
Feb 11, 2013	8.408	8.419	8.386	8.403	114,742	+0.01(+0.07%)
Feb 08, 2013	8.425	8.441	8.392	8.397	68,548	-0.02(-0.20%)
Feb 07, 2013	8.485	8.486	8.414	8.414	98,051	-0.05(-0.65%)
Feb 06, 2013	8.436	8.469	8.419	8.469	78,859	+0.04(+0.46%)
Feb 04, 2013	8.458	8.469	8.419	8.430	153,794	-0.04(-0.52%)
Feb 01, 2013	8.512	8.524	8.468	8.474	134,769	-0.01(-0.06%)
Jan 31, 2013	8.518	8.518	8.458	8.479	139,650	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.463	8.507	124,696	-0.02(-0.26%)
Jan 29, 2013	8.524	8.595	8.479	8.529	141,919	+0.00(+0.00%)
Jan 28, 2013	8.683	8.688	8.518	8.529	211,995	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.683	8.699	70,248	-0.01(-0.06%)
Jan 24, 2013	8.721	8.727	8.694	8.705	63,745	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,875	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.716	93,041	+0.05(+0.57%)
Jan 18, 2013	8.705	8.705	8.650	8.666	149,566	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.683	59,190	-0.02(-0.19%)
Jan 16, 2013	8.721	8.749	8.628	8.699	167,695	-0.02(-0.25%)
Jan 15, 2013	8.848	8.767	8.716	8.721	124,534	-0.04(-0.50%)
Jan 14, 2013	8.743	8.771	8.721	8.765	42,854	-0.02(-0.19%)
Jan 11, 2013	8.721	8.782	8.705	8.782	77,779	+0.08(+0.89%)
Jan 10, 2013	8.721	8.738	8.694	8.705	58,681	-0.02(-0.25%)
Jan 09, 2013	8.727	8.732	8.683	8.727	33,647	+0.03(+0.38%)
Jan 08, 2013	8.699	8.716	8.650	8.694	68,835	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.579	8.644	70,709	+0.05(+0.57%)
Jan 04, 2013	8.568	8.623	8.393	8.595	90,687	+0.05(+0.64%)
Jan 03, 2013	8.519	8.568	8.480	8.540	54,619	+0.07(+0.78%)
Jan 02, 2013	8.343	8.475	8.256	8.475	96,249	+0.22(+2.65%)
Dec 31, 2012	8.190	8.256	8.174	8.256	107,077	+0.05(+0.67%)
Dec 28, 2012	8.152	8.230	8.130	8.201	81,183	+0.00(+0.00%)
Dec 27, 2012	8.267	8.283	8.146	8.201	150,771	-0.04(-0.53%)
Dec 26, 2012	8.283	8.349	8.212	8.245	173,707	-0.03(-0.40%)
Dec 24, 2012	8.360	8.365	8.267	8.278	73,840	-0.08(-0.98%)
Dec 21, 2012	8.267	8.393	8.267	8.360	195,844	+0.04(+0.46%)
Dec 20, 2012	8.278	8.321	8.190	8.321	162,591	+0.04(+0.53%)
Dec 19, 2012	8.234	8.343	8.207	8.278	167,482	+0.07(+0.87%)
Dec 18, 2012	8.404	8.404	8.168	8.207	294,756	-0.18(-2.15%)
Dec 17, 2012	8.475	8.513	8.311	8.387	178,922	-0.13(-1.48%)
Dec 14, 2012	8.694	8.694	8.442	8.513	148,444	-0.14(-1.64%)
Dec 13, 2012	8.738	8.765	8.573	8.655	228,601	-0.10(-1.13%)
Dec 12, 2012	8.798	8.885	8.748	8.754	146,551	-0.05(-0.61%)
Dec 11, 2012	8.694	8.808	8.688	8.808	143,995	+0.11(+1.32%)
Dec 10, 2012	8.694	8.704	8.634	8.694	233,929	+0.00(+0.00%)
Dec 07, 2012	8.683	8.694	8.557	8.694	252,564	+0.01(+0.13%)
Dec 06, 2012	8.748	8.748	8.623	8.683	117,894	-0.05(-0.62%)
Dec 05, 2012	8.770	8.781	8.694	8.737	80,907	-0.01(-0.12%)
Dec 04, 2012	8.830	8.830	8.721	8.748	128,508	-0.02(-0.25%)
Nov 30, 2012	8.743	8.775	8.737	8.770	103,320	+0.04(+0.50%)
Nov 29, 2012	8.721	8.748	8.661	8.726	102,810	+0.04(+0.50%)
Nov 28, 2012	8.617	8.704	8.617	8.683	111,220	+0.07(+0.82%)
Nov 27, 2012	8.634	8.645	8.557	8.612	251,729	-0.01(-0.06%)
Nov 26, 2012	8.655	8.655	8.579	8.617	113,697	-0.01(-0.13%)
Nov 23, 2012	8.617	8.645	8.595	8.628	78,607	+0.02(+0.20%)
Nov 21, 2012	8.601	8.623	8.590	8.611	94,530	+0.03(+0.31%)
Nov 20, 2012	8.574	8.585	8.481	8.585	134,904	+0.04(+0.45%)
Nov 19, 2012	8.481	8.585	8.448	8.546	89,029	+0.14(+1.62%)
Nov 16, 2012	8.323	8.410	8.285	8.410	119,331	+0.13(+1.58%)
Nov 15, 2012	8.427	8.427	8.219	8.279	156,289	-0.13(-1.49%)
Nov 14, 2012	8.481	8.503	8.399	8.405	124,527	-0.10(-1.15%)
Nov 13, 2012	8.536	8.549	8.459	8.503	90,980	-0.04(-0.44%)
Nov 12, 2012	8.546	8.546	8.497	8.541	109,721	+0.01(+0.06%)
Nov 09, 2012	8.438	8.535	8.362	8.535	110,220	+0.10(+1.22%)
Nov 08, 2012	8.389	8.438	8.367	8.432	84,360	+0.05(+0.58%)
Nov 07, 2012	8.297	8.383	8.231	8.383	124,416	+0.11(+1.38%)
Nov 06, 2012	8.248	8.269	8.221	8.269	81,039	+0.03(+0.40%)
Nov 05, 2012	8.286	8.302	8.204	8.237	115,207	-0.04(-0.46%)
Nov 02, 2012	8.378	8.378	8.275	8.275	87,810	-0.09(-1.10%)