BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.543	5.543	5.506	5.520	33,098	-0.02(-0.41%)
Oct 30, 2007	5.506	5.547	5.492	5.543	160,639	-0.01(-0.16%)
Oct 29, 2007	5.556	5.574	5.552	5.552	33,981	-0.04(-0.65%)
Oct 26, 2007	5.552	5.601	5.552	5.588	62,887	+0.03(+0.57%)
Oct 25, 2007	5.552	5.570	5.524	5.556	101,944	-0.01(-0.24%)
Oct 24, 2007	5.552	5.570	5.538	5.570	94,000	-0.00(-0.08%)
Oct 23, 2007	5.538	5.579	5.538	5.574	113,418	+0.03(+0.49%)
Oct 22, 2007	5.533	5.556	5.533	5.547	29,347	+0.01(+0.25%)
Oct 19, 2007	5.515	5.543	5.506	5.533	95,986	+0.01(+0.16%)
Oct 18, 2007	5.511	5.547	5.506	5.524	113,418	-0.00(-0.08%)
Oct 17, 2007	5.515	5.538	5.502	5.529	65,314	+0.01(+0.25%)
Oct 16, 2007	5.506	5.529	5.502	5.515	87,160	+0.00(+0.00%)
Oct 15, 2007	5.538	5.552	5.511	5.515	63,329	-0.03(-0.57%)
Oct 12, 2007	5.620	5.638	5.533	5.547	84,732	-0.09(-1.61%)
Oct 11, 2007	5.583	5.647	5.583	5.638	157,770	+0.04(+0.65%)
Oct 10, 2007	5.570	5.606	5.565	5.601	73,038	+0.00(+0.00%)
Oct 09, 2007	5.615	5.629	5.597	5.601	84,512	-0.01(-0.24%)
Oct 08, 2007	5.574	5.615	5.574	5.615	23,831	+0.02(+0.41%)
Oct 05, 2007	5.579	5.615	5.552	5.592	89,808	-0.02(-0.40%)
Oct 04, 2007	5.620	5.629	5.583	5.615	51,634	-0.03(-0.56%)
Oct 03, 2007	5.597	5.647	5.597	5.647	74,582	+0.02(+0.40%)
Oct 02, 2007	5.583	5.624	5.583	5.624	48,544	+0.00(+0.00%)
Oct 01, 2007	5.615	5.624	5.588	5.624	57,591	+0.01(+0.16%)
Sep 28, 2007	5.574	5.615	5.574	5.615	73,700	+0.03(+0.49%)
Sep 27, 2007	5.552	5.597	5.552	5.588	54,282	+0.00(+0.08%)
Sep 26, 2007	5.597	5.597	5.552	5.583	96,869	-0.01(-0.24%)
Sep 25, 2007	5.556	5.633	5.556	5.597	89,587	+0.04(+0.73%)
Sep 24, 2007	5.552	5.588	5.547	5.556	59,136	+0.00(+0.00%)
Sep 21, 2007	5.561	5.629	5.556	5.556	39,056	-0.04(-0.65%)
Sep 20, 2007	5.638	5.638	5.588	5.592	26,037	-0.02(-0.40%)
Sep 19, 2007	5.633	5.660	5.610	5.615	60,019	-0.04(-0.72%)
Sep 18, 2007	5.610	5.656	5.610	5.656	40,159	+0.02(+0.32%)
Sep 17, 2007	5.620	5.656	5.615	5.638	77,451	+0.01(+0.16%)
Sep 14, 2007	5.615	5.651	5.615	5.629	38,615	-0.02(-0.32%)
Sep 13, 2007	5.660	5.674	5.633	5.647	30,230	-0.03(-0.56%)
Sep 12, 2007	5.715	5.733	5.633	5.678	134,822	-0.06(-1.11%)
Sep 11, 2007	5.710	5.751	5.710	5.742	27,141	+0.03(+0.48%)
Sep 10, 2007	5.692	5.733	5.678	5.715	22,948	+0.01(+0.16%)
Sep 07, 2007	5.642	5.706	5.620	5.706	124,672	+0.04(+0.64%)
Sep 06, 2007	5.620	5.692	5.620	5.669	99,737	+0.03(+0.56%)
Sep 05, 2007	5.588	5.638	5.588	5.638	56,047	+0.01(+0.24%)
Sep 04, 2007	5.651	5.660	5.597	5.624	77,009	-0.03(-0.48%)
Aug 31, 2007	5.574	5.651	5.574	5.651	84,512	+0.09(+1.55%)
Aug 30, 2007	5.533	5.565	5.526	5.565	50,530	+0.03(+0.57%)
Aug 29, 2007	5.506	5.533	5.461	5.533	101,282	+0.05(+0.91%)
Aug 28, 2007	5.524	5.524	5.447	5.484	101,282	-0.03(-0.49%)
Aug 27, 2007	5.497	5.529	5.493	5.511	24,713	-0.01(-0.25%)
Aug 24, 2007	5.506	5.524	5.493	5.524	35,084	+0.00(+0.00%)
Aug 23, 2007	5.502	5.543	5.488	5.524	105,474	-0.00(-0.08%)
Aug 22, 2007	5.461	5.533	5.461	5.529	63,770	+0.03(+0.58%)
Aug 21, 2007	5.452	5.497	5.438	5.497	41,263	+0.00(+0.08%)
Aug 20, 2007	5.529	5.529	5.452	5.493	40,380	-0.01(-0.16%)
Aug 17, 2007	5.370	5.506	5.370	5.502	118,935	+0.14(+2.62%)
Aug 16, 2007	5.443	5.443	5.357	5.361	137,911	-0.09(-1.58%)
Aug 15, 2007	5.488	5.488	5.438	5.447	139,897	-0.06(-1.15%)
Aug 14, 2007	5.533	5.533	5.502	5.511	31,995	-0.03(-0.49%)
Aug 13, 2007	5.561	5.561	5.538	5.538	15,446	-0.02(-0.41%)
Aug 10, 2007	5.606	5.606	5.561	5.561	46,117	-0.05(-0.97%)
Aug 09, 2007	5.610	5.615	5.588	5.615	30,009	+0.01(+0.16%)
Aug 08, 2007	5.638	5.638	5.597	5.606	81,423	-0.03(-0.56%)
Aug 07, 2007	5.620	5.638	5.597	5.638	64,432	+0.02(+0.32%)
Aug 06, 2007	5.624	5.638	5.620	5.620	48,986	-0.03(-0.48%)
Aug 03, 2007	5.647	5.647	5.629	5.647	36,188	+0.02(+0.32%)
Aug 02, 2007	5.597	5.629	5.597	5.629	37,070	+0.03(+0.57%)
Aug 01, 2007	5.597	5.620	5.574	5.597	79,657	-0.02(-0.32%)
Jul 31, 2007	5.651	5.678	5.610	5.615	85,174	-0.04(-0.64%)
Jul 30, 2007	5.606	5.697	5.606	5.651	50,310	+0.00(+0.08%)
Jul 27, 2007	5.561	5.665	5.561	5.647	34,422	+0.08(+1.38%)
Jul 26, 2007	5.601	5.615	5.561	5.570	59,577	-0.03(-0.49%)
Jul 25, 2007	5.592	5.615	5.592	5.597	14,342	+0.00(+0.00%)
Jul 24, 2007	5.620	5.638	5.588	5.597	77,892	-0.03(-0.48%)
Jul 23, 2007	5.610	5.683	5.610	5.624	73,038	+0.01(+0.16%)
Jul 20, 2007	5.601	5.674	5.601	5.615	43,028	-0.00(-0.08%)
Jul 19, 2007	5.597	5.633	5.597	5.620	80,761	+0.00(+0.08%)
Jul 18, 2007	5.592	5.620	5.592	5.615	43,690	-0.00(-0.08%)
Jul 17, 2007	5.629	5.638	5.606	5.620	52,958	-0.02(-0.40%)
Jul 16, 2007	5.620	5.647	5.620	5.642	146,076	+0.01(+0.16%)
Jul 13, 2007	5.620	5.633	5.592	5.633	113,639	+0.02(+0.32%)
Jul 12, 2007	5.629	5.629	5.597	5.615	93,117	-0.04(-0.72%)
Jul 11, 2007	5.624	5.656	5.620	5.656	81,423	+0.03(+0.48%)
Jul 10, 2007	5.615	5.647	5.615	5.629	127,099	+0.00(+0.00%)
Jul 09, 2007	5.629	5.629	5.597	5.629	266,335	+0.00(+0.00%)
Jul 06, 2007	5.624	5.642	5.606	5.629	49,427	-0.00(-0.08%)
Jul 05, 2007	5.642	5.656	5.620	5.633	36,188	-0.02(-0.40%)
Jul 03, 2007	5.656	5.669	5.656	5.656	25,375	+0.00(+0.08%)
Jul 02, 2007	5.674	5.688	5.647	5.651	113,859	+0.00(+0.08%)
Jun 29, 2007	5.642	5.660	5.633	5.647	105,916	+0.01(+0.16%)
Jun 28, 2007	5.624	5.678	5.624	5.638	77,230	+0.00(+0.08%)
Jun 27, 2007	5.601	5.633	5.588	5.633	118,052	+0.04(+0.65%)
Jun 26, 2007	5.579	5.598	5.579	5.597	46,779	+0.02(+0.32%)
Jun 25, 2007	5.588	5.592	5.570	5.579	44,352	+0.00(+0.08%)
Jun 22, 2007	5.561	5.579	5.556	5.574	160,198	+0.00(+0.00%)
Jun 21, 2007	5.597	5.597	5.565	5.574	91,132	-0.02(-0.40%)
Jun 20, 2007	5.620	5.629	5.597	5.597	107,240	-0.02(-0.40%)
Jun 19, 2007	5.651	5.697	5.561	5.620	141,662	-0.05(-0.88%)
Jun 18, 2007	5.660	5.688	5.647	5.669	53,178	+0.02(+0.32%)
Jun 15, 2007	5.678	5.683	5.629	5.651	74,361	+0.00(+0.08%)
Jun 14, 2007	5.656	5.688	5.633	5.647	110,550	+0.03(+0.48%)
Jun 13, 2007	5.588	5.642	5.588	5.620	155,564	+0.01(+0.24%)
Jun 12, 2007	5.624	5.656	5.606	5.606	101,944	-0.04(-0.72%)
Jun 11, 2007	5.660	5.683	5.633	5.647	180,719	-0.04(-0.64%)
Jun 08, 2007	5.697	5.710	5.678	5.683	159,094	-0.03(-0.48%)
Jun 07, 2007	5.769	5.783	5.710	5.710	130,188	-0.09(-1.48%)
Jun 06, 2007	5.783	5.796	5.774	5.796	75,906	+0.01(+0.24%)
Jun 05, 2007	5.787	5.796	5.778	5.783	44,352	+0.00(+0.00%)
Jun 04, 2007	5.783	5.801	5.774	5.783	228,823	-0.02(-0.39%)
Jun 01, 2007	5.837	5.837	5.796	5.805	98,193	-0.02(-0.39%)
May 31, 2007	5.823	5.837	5.801	5.828	57,812	-0.01(-0.16%)
May 30, 2007	5.801	5.837	5.801	5.837	84,291	+0.02(+0.31%)
May 29, 2007	5.814	5.833	5.805	5.819	86,056	+0.00(+0.08%)
May 25, 2007	5.810	5.837	5.810	5.814	45,897	-0.00(-0.08%)
May 24, 2007	5.846	5.855	5.819	5.819	83,408	-0.04(-0.70%)
May 23, 2007	5.860	5.864	5.846	5.860	44,352	-0.01(-0.10%)
May 22, 2007	5.869	5.878	5.864	5.865	56,047	-0.03(-0.44%)
May 21, 2007	5.891	5.896	5.873	5.891	133,939	+0.00(+0.00%)
May 18, 2007	5.905	5.905	5.882	5.891	42,587	-0.02(-0.38%)
May 17, 2007	5.905	5.919	5.891	5.914	58,253	+0.00(+0.00%)
May 16, 2007	5.910	5.923	5.901	5.914	46,117	-0.01(-0.23%)
May 15, 2007	5.923	5.928	5.901	5.928	137,470	-0.00(-0.08%)
May 14, 2007	5.928	5.941	5.919	5.932	35,305	+0.00(+0.08%)
May 11, 2007	5.932	5.946	5.919	5.928	65,094	-0.04(-0.68%)
May 10, 2007	5.964	5.968	5.955	5.968	16,549	+0.01(+0.15%)
May 09, 2007	5.950	5.964	5.932	5.959	57,812	-0.00(-0.08%)
May 08, 2007	5.955	5.968	5.941	5.964	45,455	+0.00(+0.00%)
May 07, 2007	5.937	5.968	5.932	5.964	59,577	+0.01(+0.23%)
May 04, 2007	5.946	5.964	5.941	5.950	66,638	+0.00(+0.08%)
May 03, 2007	5.987	5.996	5.946	5.946	114,742	-0.04(-0.68%)
May 02, 2007	5.987	6.005	5.987	5.987	45,235	-0.00(-0.08%)
May 01, 2007	6.005	6.009	5.987	5.991	94,000	-0.02(-0.38%)
Apr 30, 2007	5.996	6.023	5.987	6.014	65,535	+0.02(+0.30%)
Apr 27, 2007	5.959	5.996	5.959	5.996	53,178	+0.03(+0.53%)
Apr 26, 2007	5.964	5.978	5.964	5.964	73,258	+0.00(+0.00%)
Apr 25, 2007	5.937	5.964	5.937	5.964	59,577	+0.03(+0.46%)
Apr 24, 2007	5.919	5.950	5.919	5.937	74,141	+0.01(+0.15%)
Apr 23, 2007	5.914	5.937	5.914	5.928	43,469	+0.00(+0.08%)
Apr 20, 2007	5.896	5.928	5.896	5.923	36,408	+0.00(+0.08%)
Apr 19, 2007	5.869	5.919	5.869	5.919	68,183	+0.04(+0.62%)
Apr 18, 2007	5.882	5.882	5.864	5.882	43,690	+0.01(+0.15%)
Apr 17, 2007	5.905	5.914	5.873	5.873	70,390	-0.04(-0.69%)
Apr 16, 2007	5.910	5.914	5.901	5.914	56,709	-0.01(-0.15%)
Apr 13, 2007	5.932	5.932	5.905	5.923	78,554	-0.00(-0.08%)
Apr 12, 2007	5.891	5.928	5.891	5.928	97,531	+0.02(+0.31%)
Apr 11, 2007	5.905	5.928	5.891	5.910	37,732	+0.00(+0.08%)
Apr 10, 2007	5.891	5.919	5.878	5.905	88,042	+0.02(+0.39%)
Apr 09, 2007	5.901	5.905	5.873	5.882	70,831	-0.02(-0.31%)
Apr 05, 2007	5.919	5.946	5.901	5.901	78,333	-0.03(-0.46%)
Apr 04, 2007	5.937	5.946	5.919	5.928	28,023	-0.00(-0.08%)
Apr 03, 2007	5.941	5.959	5.928	5.932	80,540	-0.00(-0.08%)
Apr 02, 2007	5.932	5.937	5.919	5.937	34,422	+0.00(+0.08%)
Mar 30, 2007	5.923	5.932	5.896	5.932	80,319	+0.01(+0.23%)
Mar 29, 2007	5.914	5.919	5.891	5.919	50,530	-0.01(-0.15%)
Mar 28, 2007	5.910	5.928	5.896	5.928	42,587	+0.02(+0.31%)
Mar 27, 2007	5.905	5.910	5.887	5.910	27,361	+0.00(+0.08%)
Mar 26, 2007	5.910	5.923	5.896	5.905	41,042	+0.01(+0.23%)
Mar 23, 2007	5.950	5.964	5.878	5.891	222,203	-0.03(-0.46%)
Mar 22, 2007	5.914	5.932	5.910	5.919	67,080	+0.00(+0.08%)
Mar 21, 2007	5.914	5.937	5.910	5.914	52,075	-0.01(-0.15%)
Mar 20, 2007	5.901	5.923	5.901	5.923	33,981	+0.01(+0.15%)
Mar 19, 2007	5.905	5.923	5.901	5.914	84,291	-0.01(-0.15%)
Mar 16, 2007	5.932	5.932	5.896	5.923	56,047	-0.01(-0.15%)
Mar 15, 2007	5.932	5.932	5.919	5.932	12,577	+0.02(+0.31%)
Mar 14, 2007	5.914	5.932	5.901	5.914	54,282	-0.00(-0.08%)
Mar 13, 2007	5.932	5.955	5.901	5.919	95,324	-0.01(-0.23%)
Mar 12, 2007	5.923	5.937	5.914	5.932	82,747	+0.02(+0.38%)
Mar 09, 2007	5.919	5.932	5.910	5.910	31,333	-0.01(-0.15%)
Mar 08, 2007	5.950	5.950	5.919	5.919	28,464	+0.00(+0.00%)
Mar 07, 2007	5.955	5.964	5.919	5.919	120,920	-0.02(-0.38%)
Mar 06, 2007	5.946	5.959	5.937	5.941	32,878	-0.00(-0.08%)
Mar 05, 2007	5.932	5.946	5.919	5.946	106,357	+0.01(+0.23%)
Mar 02, 2007	5.932	5.932	5.919	5.932	54,723	+0.01(+0.23%)
Mar 01, 2007	5.910	5.928	5.910	5.919	130,850	+0.02(+0.38%)
Feb 28, 2007	5.901	5.919	5.882	5.896	65,314	-0.01(-0.13%)
Feb 27, 2007	5.855	5.905	5.855	5.904	171,231	+0.05(+0.83%)
Feb 26, 2007	5.860	5.882	5.851	5.855	281,119	-0.00(-0.08%)
Feb 23, 2007	5.855	5.860	5.846	5.860	125,554	+0.01(+0.16%)
Feb 22, 2007	5.864	5.864	5.851	5.851	49,868	-0.01(-0.23%)
Feb 21, 2007	5.864	5.878	5.855	5.864	17,652	-0.01(-0.23%)
Feb 20, 2007	5.914	5.923	5.851	5.878	129,526	-0.04(-0.61%)
Feb 16, 2007	5.891	5.914	5.891	5.914	67,521	+0.01(+0.23%)
Feb 15, 2007	5.887	5.923	5.887	5.901	59,136	+0.01(+0.23%)
Feb 14, 2007	5.891	5.910	5.864	5.887	52,075	+0.02(+0.31%)
Feb 13, 2007	5.855	5.905	5.855	5.869	48,986	-0.05(-0.77%)
Feb 12, 2007	5.896	5.914	5.887	5.914	76,127	+0.03(+0.46%)
Feb 09, 2007	5.896	5.910	5.887	5.887	21,403	-0.01(-0.15%)
Feb 08, 2007	5.869	5.910	5.869	5.896	125,775	+0.01(+0.23%)
Feb 07, 2007	5.901	5.914	5.882	5.882	47,882	-0.02(-0.31%)
Feb 06, 2007	5.891	5.901	5.873	5.901	70,610	+0.02(+0.31%)
Feb 05, 2007	5.882	5.914	5.873	5.882	105,695	+0.01(+0.15%)
Feb 02, 2007	5.873	5.891	5.873	5.873	60,019	+0.00(+0.00%)
Feb 01, 2007	5.878	5.914	5.873	5.873	75,244	+0.00(+0.00%)
Jan 31, 2007	5.873	5.896	5.869	5.873	43,249	-0.01(-0.23%)
Jan 30, 2007	5.891	5.896	5.860	5.887	116,949	-0.00(-0.08%)
Jan 29, 2007	5.851	5.896	5.851	5.891	98,413	+0.04(+0.70%)
Jan 26, 2007	5.842	5.869	5.828	5.851	35,305	-0.01(-0.15%)
Jan 25, 2007	5.864	5.864	5.837	5.860	73,920	+0.01(+0.16%)
Jan 24, 2007	5.860	5.878	5.842	5.851	82,305	-0.03(-0.54%)
Jan 23, 2007	5.887	5.887	5.851	5.882	44,573	+0.02(+0.39%)
Jan 22, 2007	5.860	5.896	5.851	5.860	43,911	-0.00(-0.08%)
Jan 19, 2007	5.873	5.891	5.855	5.864	53,620	-0.03(-0.46%)
Jan 18, 2007	5.882	5.891	5.855	5.891	63,770	+0.01(+0.23%)
Jan 17, 2007	5.860	5.878	5.855	5.878	68,845	+0.01(+0.23%)
Jan 16, 2007	5.833	5.873	5.833	5.864	91,573	+0.02(+0.31%)
Jan 12, 2007	5.837	5.846	5.819	5.846	41,704	+0.02(+0.39%)
Jan 11, 2007	5.842	5.842	5.819	5.823	22,727	-0.04(-0.70%)
Jan 10, 2007	5.873	5.873	5.828	5.864	97,531	-0.01(-0.23%)
Jan 09, 2007	5.842	5.887	5.837	5.878	63,549	+0.04(+0.62%)
Jan 08, 2007	5.851	5.869	5.837	5.842	36,629	-0.00(-0.08%)
Jan 05, 2007	5.833	5.851	5.833	5.846	43,028	-0.02(-0.31%)
Jan 04, 2007	5.887	5.887	5.851	5.864	108,564	-0.02(-0.31%)
Jan 03, 2007	5.860	5.901	5.851	5.882	45,235	+0.00(+0.00%)
Dec 29, 2006	5.823	5.882	5.810	5.882	212,494	+0.06(+1.01%)
Dec 28, 2006	5.823	5.837	5.796	5.823	93,779	-0.01(-0.23%)
Dec 27, 2006	5.801	5.842	5.801	5.837	100,841	-0.01(-0.15%)
Dec 26, 2006	5.846	5.869	5.837	5.846	111,432	-0.02(-0.39%)
Dec 22, 2006	5.823	5.878	5.823	5.869	91,352	+0.05(+0.86%)
Dec 21, 2006	5.801	5.833	5.801	5.819	108,784	+0.03(+0.47%)
Dec 20, 2006	5.801	5.823	5.783	5.792	108,122	-0.01(-0.16%)
Dec 19, 2006	5.805	5.837	5.801	5.801	122,906	-0.01(-0.23%)
Dec 18, 2006	5.810	5.842	5.805	5.814	62,005	-0.01(-0.16%)
Dec 15, 2006	5.810	5.851	5.805	5.823	82,085	+0.00(+0.08%)
Dec 14, 2006	5.837	5.837	5.819	5.819	62,225	-0.02(-0.39%)
Dec 13, 2006	5.914	5.914	5.814	5.842	119,817	-0.06(-1.07%)
Dec 12, 2006	5.891	5.932	5.882	5.905	35,746	-0.01(-0.15%)
Dec 11, 2006	5.869	5.914	5.864	5.914	100,179	+0.04(+0.62%)
Dec 08, 2006	5.869	5.887	5.869	5.878	57,591	-0.01(-0.15%)
Dec 07, 2006	5.878	5.897	5.873	5.887	28,023	+0.01(+0.23%)
Dec 06, 2006	5.905	5.910	5.855	5.873	70,390	-0.04(-0.61%)
Dec 05, 2006	5.932	5.937	5.896	5.910	81,423	-0.02(-0.31%)
Dec 04, 2006	5.869	5.937	5.869	5.928	127,099	+0.05(+0.85%)
Dec 01, 2006	5.873	5.887	5.860	5.878	79,657	+0.01(+0.15%)
Nov 30, 2006	5.869	5.887	5.864	5.869	77,009	+0.01(+0.23%)
Nov 29, 2006	5.846	5.873	5.833	5.855	83,629	+0.01(+0.16%)
Nov 28, 2006	5.823	5.851	5.823	5.846	123,348	+0.02(+0.39%)
Nov 27, 2006	5.810	5.842	5.810	5.823	58,033	-0.00(-0.08%)
Nov 24, 2006	5.828	5.837	5.819	5.828	36,629	+0.00(+0.00%)
Nov 22, 2006	5.792	5.837	5.792	5.828	120,479	-0.01(-0.16%)
Nov 21, 2006	5.810	5.842	5.810	5.837	62,446	+0.01(+0.23%)
Nov 20, 2006	5.846	5.860	5.805	5.823	135,705	-0.04(-0.62%)
Nov 17, 2006	5.864	5.864	5.805	5.860	70,610	+0.01(+0.16%)
Nov 16, 2006	5.855	5.887	5.842	5.851	67,962	-0.03(-0.46%)
Nov 15, 2006	5.891	5.910	5.864	5.878	93,338	-0.02(-0.31%)
Nov 14, 2006	5.851	5.905	5.851	5.896	90,028	+0.05(+0.85%)
Nov 13, 2006	5.851	5.855	5.823	5.846	39,718	+0.01(+0.16%)
Nov 10, 2006	5.823	5.860	5.814	5.837	78,775	+0.00(+0.08%)
Nov 09, 2006	5.833	5.855	5.833	5.833	69,286	-0.01(-0.23%)
Nov 08, 2006	5.846	5.869	5.828	5.846	57,591	-0.00(-0.08%)
Nov 07, 2006	5.869	5.873	5.837	5.851	98,855	-0.03(-0.46%)
Nov 06, 2006	5.842	5.878	5.828	5.878	22,286	+0.03(+0.46%)
Nov 03, 2006	5.887	5.887	5.846	5.851	31,333	-0.05(-0.92%)
Nov 02, 2006	5.860	5.905	5.860	5.905	61,784	+0.00(+0.00%)