BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.797	8.853	8.751	8.751	91,576	-0.11(-1.26%)
Oct 28, 2022	8.788	8.881	8.779	8.863	72,730	+0.05(+0.53%)
Oct 27, 2022	8.994	9.003	8.779	8.816	112,522	-0.17(-1.87%)
Oct 26, 2022	9.012	9.058	8.919	8.984	88,051	+0.08(+0.94%)
Oct 25, 2022	8.938	9.003	8.872	8.900	108,313	+0.01(+0.11%)
Oct 24, 2022	9.115	9.115	8.853	8.891	140,764	-0.24(-2.66%)
Oct 21, 2022	9.152	9.180	9.106	9.134	62,067	-0.04(-0.41%)
Oct 20, 2022	9.171	9.173	9.124	9.171	35,179	+0.05(+0.51%)
Oct 19, 2022	9.190	9.199	9.059	9.124	54,859	-0.08(-0.91%)
Oct 18, 2022	9.143	9.218	9.124	9.208	76,562	+0.08(+0.92%)
Oct 17, 2022	9.134	9.143	9.068	9.124	87,158	+0.02(+0.21%)
Oct 14, 2022	9.115	9.134	9.068	9.106	94,242	+0.00(+0.00%)
Oct 13, 2022	9.050	9.152	9.022	9.106	104,093	-0.03(-0.34%)
Oct 12, 2022	9.197	9.216	9.095	9.137	85,717	-0.06(-0.66%)
Oct 11, 2022	9.207	9.281	9.160	9.197	68,257	+0.05(+0.51%)
Oct 10, 2022	9.132	9.207	9.114	9.151	60,509	+0.00(+0.00%)
Oct 07, 2022	9.169	9.253	9.123	9.151	115,492	-0.06(-0.61%)
Oct 06, 2022	9.244	9.285	9.197	9.207	67,936	+0.01(+0.10%)
Oct 05, 2022	9.300	9.346	9.197	9.197	94,856	-0.17(-1.79%)
Oct 04, 2022	9.393	9.448	9.318	9.365	84,782	+0.09(+1.00%)