BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.728	8.797	8.728	8.774	180,485	+0.02(+0.18%)
Oct 30, 2018	8.743	8.790	8.725	8.759	152,760	+0.00(+0.00%)
Oct 29, 2018	8.774	8.783	8.756	8.759	172,507	-0.02(-0.18%)
Oct 26, 2018	8.766	8.801	8.751	8.774	93,054	+0.02(+0.27%)
Oct 25, 2018	8.782	8.875	8.751	8.751	191,185	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.766	8.805	103,370	+0.04(+0.44%)
Oct 23, 2018	8.759	8.797	8.759	8.766	227,468	-0.02(-0.18%)
Oct 22, 2018	8.782	8.836	8.766	8.782	70,384	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.766	8.790	55,703	-0.03(-0.35%)
Oct 18, 2018	8.828	8.867	8.797	8.821	78,540	+0.00(+0.00%)
Oct 17, 2018	8.828	8.836	8.805	8.821	96,422	+0.01(+0.09%)
Oct 16, 2018	8.805	8.828	8.782	8.813	103,775	+0.02(+0.18%)
Oct 15, 2018	8.852	8.867	8.782	8.797	92,904	-0.08(-0.87%)
Oct 12, 2018	8.890	8.929	8.836	8.875	92,925	+0.03(+0.30%)
Oct 11, 2018	8.833	8.872	8.833	8.848	89,164	-0.01(-0.09%)
Oct 10, 2018	8.787	8.856	8.764	8.856	276,675	+0.03(+0.35%)
Oct 09, 2018	8.833	8.864	8.741	8.825	125,748	+0.00(+0.00%)
Oct 08, 2018	8.856	8.918	8.810	8.825	60,332	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.887	81,287	-0.07(-0.77%)
Oct 04, 2018	9.033	9.110	8.956	8.956	113,587	-0.12(-1.36%)
Oct 03, 2018	9.210	9.241	9.056	9.079	107,709	-0.18(-1.91%)
Oct 02, 2018	9.264	9.280	9.210	9.257	76,844	-0.02(-0.25%)