BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.11	10.14	10.07	10.10	31,690	-0.01(-0.15%)
Oct 30, 2017	10.08	10.17	10.08	10.11	58,799	+0.06(+0.58%)
Oct 27, 2017	10.06	10.08	10.03	10.06	48,289	+0.01(+0.15%)
Oct 26, 2017	10.06	10.07	10.00	10.04	49,403	+0.01(+0.07%)
Oct 25, 2017	10.08	10.11	10.01	10.03	115,031	-0.06(-0.58%)
Oct 24, 2017	10.21	10.23	10.09	10.09	89,321	-0.14(-1.37%)
Oct 23, 2017	10.23	10.24	10.21	10.23	12,471	+0.01(+0.07%)
Oct 20, 2017	10.28	10.28	10.19	10.22	80,398	-0.09(-0.86%)
Oct 19, 2017	10.33	10.35	10.23	10.31	68,257	+0.01(+0.07%)
Oct 18, 2017	10.32	10.32	10.24	10.31	75,426	-0.03(-0.29%)
Oct 17, 2017	10.31	10.39	10.31	10.33	72,702	+0.01(+0.07%)
Oct 16, 2017	10.36	10.39	10.33	10.33	37,859	-0.03(-0.28%)
Oct 13, 2017	10.34	10.39	10.32	10.36	53,088	+0.04(+0.39%)
Oct 12, 2017	10.27	10.36	10.21	10.32	75,006	+0.09(+0.86%)
Oct 11, 2017	10.19	10.27	10.19	10.23	65,516	+0.04(+0.43%)
Oct 10, 2017	10.18	10.24	10.18	10.19	52,876	+0.00(+0.00%)
Oct 09, 2017	10.10	10.25	10.10	10.19	77,220	+0.07(+0.65%)
Oct 06, 2017	10.14	10.18	10.08	10.12	86,766	-0.04(-0.36%)
Oct 05, 2017	10.13	10.19	10.09	10.16	72,120	+0.03(+0.29%)
Oct 04, 2017	10.10	10.20	10.10	10.13	95,925	+0.01(+0.15%)
Oct 03, 2017	10.13	10.17	10.11	10.11	103,896	-0.04(-0.43%)