BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.685	5.752	5.685	5.752	88,879	+0.02(+0.39%)
Oct 30, 2002	5.721	5.748	5.694	5.730	73,807	+0.01(+0.24%)
Oct 29, 2002	5.712	5.721	5.658	5.716	113,482	+0.03(+0.48%)
Oct 28, 2002	5.685	5.725	5.676	5.689	76,467	-0.01(-0.24%)
Oct 25, 2002	5.631	5.716	5.631	5.703	114,369	+0.09(+1.61%)
Oct 24, 2002	5.617	5.635	5.572	5.613	108,606	+0.01(+0.16%)
Oct 23, 2002	5.554	5.658	5.554	5.604	119,023	+0.03(+0.57%)
Oct 22, 2002	5.527	5.599	5.509	5.572	130,105	+0.00(+0.00%)
Oct 21, 2002	5.640	5.671	5.504	5.572	173,991	-0.10(-1.83%)
Oct 18, 2002	5.752	5.752	5.626	5.676	145,620	-0.08(-1.33%)
Oct 17, 2002	5.865	5.865	5.752	5.752	196,377	-0.11(-1.92%)
Oct 16, 2002	5.865	5.942	5.865	5.865	164,239	-0.07(-1.14%)
Oct 15, 2002	6.001	6.037	5.910	5.933	93,312	-0.08(-1.35%)
Oct 14, 2002	6.068	6.077	6.014	6.014	44,772	-0.03(-0.45%)
Oct 11, 2002	6.122	6.122	6.041	6.041	68,488	-0.09(-1.40%)
Oct 10, 2002	6.136	6.158	6.113	6.127	120,353	-0.01(-0.15%)
Oct 09, 2002	6.082	6.136	6.068	6.136	41,447	+0.03(+0.52%)
Oct 08, 2002	6.109	6.136	6.073	6.104	62,282	-0.01(-0.15%)
Oct 07, 2002	6.145	6.149	6.113	6.113	91,096	-0.04(-0.59%)
Oct 04, 2002	6.136	6.154	6.131	6.149	48,318	+0.02(+0.29%)
Oct 03, 2002	6.136	6.154	6.131	6.131	31,916	+0.02(+0.30%)
Oct 02, 2002	6.118	6.158	6.068	6.113	116,142	-0.00(-0.07%)