BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.852	9.890	9.833	9.890	55,446	+0.08(+0.77%)
Jan 30, 2023	9.852	9.871	9.776	9.814	51,529	-0.01(-0.10%)
Jan 27, 2023	9.804	9.858	9.757	9.823	44,690	-0.03(-0.29%)
Jan 26, 2023	9.852	9.880	9.814	9.852	34,935	+0.01(+0.10%)
Jan 25, 2023	9.852	9.880	9.785	9.842	66,766	-0.07(-0.67%)
Jan 24, 2023	9.880	9.918	9.785	9.909	62,403	+0.07(+0.67%)
Jan 23, 2023	9.871	9.928	9.842	9.842	62,906	-0.04(-0.38%)
Jan 20, 2023	9.785	9.909	9.776	9.880	61,476	+0.06(+0.58%)
Jan 19, 2023	9.814	9.890	9.785	9.823	87,750	+0.01(+0.10%)
Jan 18, 2023	9.766	9.928	9.766	9.814	89,405	+0.09(+0.98%)
Jan 17, 2023	9.814	9.852	9.719	9.719	96,763	-0.12(-1.25%)
Jan 13, 2023	9.861	9.918	9.833	9.842	28,587	-0.04(-0.38%)
Jan 12, 2023	9.842	9.909	9.795	9.880	33,366	+0.08(+0.81%)
Jan 11, 2023	9.773	9.848	9.773	9.801	41,118	+0.03(+0.29%)
Jan 10, 2023	9.716	9.823	9.669	9.773	75,504	+0.01(+0.10%)
Jan 09, 2023	9.602	9.829	9.574	9.763	166,315	+0.20(+2.08%)
Jan 06, 2023	9.536	9.621	9.536	9.565	70,184	+0.03(+0.30%)
Jan 05, 2023	9.489	9.555	9.461	9.536	86,201	+0.03(+0.30%)
Jan 04, 2023	9.480	9.555	9.470	9.508	30,736	+0.03(+0.30%)
Jan 03, 2023	9.461	9.489	9.413	9.480	120,396	+0.08(+0.80%)
Dec 30, 2022	9.300	9.461	9.291	9.404	243,584	+0.01(+0.10%)
Dec 29, 2022	9.319	9.404	9.309	9.395	173,779	+0.09(+1.02%)
Dec 28, 2022	9.243	9.319	9.234	9.300	200,988	+0.06(+0.61%)
Dec 27, 2022	9.234	9.309	9.215	9.243	203,631	-0.02(-0.20%)
Dec 23, 2022	9.262	9.300	9.262	9.262	103,582	-0.02(-0.20%)
Dec 22, 2022	9.253	9.357	9.253	9.281	195,562	-0.03(-0.30%)
Dec 21, 2022	9.357	9.376	9.300	9.309	212,622	-0.01(-0.10%)
Dec 20, 2022	9.253	9.372	9.253	9.319	158,794	-0.05(-0.50%)
Dec 19, 2022	9.385	9.442	9.338	9.366	170,107	-0.03(-0.30%)
Dec 16, 2022	9.451	9.466	9.347	9.395	212,061	-0.06(-0.60%)
Dec 15, 2022	9.640	9.640	9.451	9.451	88,865	-0.15(-1.54%)
Dec 14, 2022	9.524	9.675	9.477	9.599	156,957	+0.07(+0.69%)
Dec 13, 2022	9.646	9.678	9.496	9.533	231,694	+0.02(+0.20%)
Dec 12, 2022	9.552	9.612	9.486	9.514	77,278	+0.02(+0.20%)
Dec 09, 2022	9.561	9.590	9.486	9.496	97,816	-0.09(-0.98%)
Dec 08, 2022	9.693	9.759	9.561	9.590	114,328	-0.12(-1.26%)
Dec 07, 2022	9.740	9.788	9.646	9.712	123,218	-0.05(-0.48%)
Dec 06, 2022	9.693	9.788	9.637	9.759	134,474	+0.10(+1.07%)
Dec 05, 2022	9.872	9.882	9.609	9.656	122,742	-0.22(-2.19%)
Dec 02, 2022	9.853	9.957	9.750	9.872	81,904	+0.02(+0.19%)
Dec 01, 2022	9.938	9.948	9.816	9.853	76,396	-0.02(-0.19%)
Nov 30, 2022	9.778	9.872	9.703	9.872	107,812	+0.12(+1.26%)
Nov 29, 2022	9.750	9.769	9.684	9.750	83,922	+0.01(+0.10%)
Nov 28, 2022	9.665	9.769	9.665	9.740	173,524	+0.08(+0.88%)
Nov 25, 2022	9.693	9.693	9.656	9.656	45,469	-0.01(-0.10%)
Nov 23, 2022	9.684	9.722	9.618	9.665	118,435	-0.02(-0.19%)
Nov 22, 2022	9.609	9.722	9.580	9.684	154,694	+0.08(+0.88%)
Nov 21, 2022	9.477	9.609	9.467	9.599	105,228	+0.14(+1.49%)
Nov 18, 2022	9.486	9.505	9.373	9.458	90,683	+0.01(+0.10%)
Nov 17, 2022	9.392	9.496	9.335	9.448	152,045	+0.03(+0.30%)
Nov 16, 2022	9.298	9.439	9.284	9.420	132,587	+0.15(+1.63%)
Nov 15, 2022	9.241	9.345	9.241	9.269	77,283	+0.10(+1.13%)
Nov 14, 2022	9.448	9.453	9.166	9.166	124,886	-0.33(-3.46%)
Nov 11, 2022	9.682	9.682	9.400	9.494	90,516	-0.19(-1.94%)
Nov 10, 2022	9.335	9.766	9.316	9.682	108,699	+0.41(+4.45%)
Nov 09, 2022	9.316	9.316	9.156	9.269	44,721	-0.08(-0.80%)
Nov 08, 2022	9.222	9.353	9.138	9.344	93,913	+0.16(+1.74%)
Nov 07, 2022	9.100	9.213	9.100	9.185	86,917	+0.08(+0.82%)
Nov 04, 2022	8.988	9.109	8.922	9.109	107,675	+0.13(+1.46%)
Nov 03, 2022	8.866	8.978	8.861	8.978	63,851	+0.03(+0.31%)
Nov 02, 2022	8.959	9.025	8.912	8.950	105,881	+0.03(+0.37%)