BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.851	5.874	5.847	5.860	53,447	+0.01(+0.16%)
Jan 28, 2010	5.851	5.874	5.851	5.851	69,693	-0.01(-0.23%)
Jan 27, 2010	5.869	5.874	5.856	5.865	74,799	-0.00(-0.00%)
Jan 26, 2010	5.865	5.888	5.865	5.865	51,938	-0.02(-0.31%)
Jan 25, 2010	5.878	5.915	5.851	5.883	69,623	+0.01(+0.15%)
Jan 22, 2010	5.847	5.947	5.842	5.874	110,099	+0.03(+0.47%)
Jan 21, 2010	5.847	5.869	5.847	5.847	73,226	+0.00(+0.08%)
Jan 20, 2010	5.837	5.860	5.837	5.842	79,636	-0.00(-0.08%)
Jan 19, 2010	5.847	5.865	5.824	5.847	31,911	+0.00(+0.08%)
Jan 15, 2010	5.865	5.842	5.842	5.842	71,977	-0.01(-0.23%)
Jan 14, 2010	5.837	5.883	5.837	5.856	76,118	+0.00(+0.00%)
Jan 13, 2010	5.856	5.860	5.824	5.856	82,236	+0.01(+0.23%)
Jan 12, 2010	5.842	5.860	5.828	5.842	69,246	+0.00(+0.08%)
Jan 11, 2010	5.892	5.915	5.828	5.837	112,340	-0.04(-0.69%)
Jan 08, 2010	5.874	5.951	5.874	5.878	84,720	+0.00(+0.08%)
Jan 07, 2010	5.869	5.892	5.869	5.874	41,169	-0.03(-0.46%)
Jan 06, 2010	5.892	5.901	5.837	5.901	140,984	+0.00(+0.08%)
Jan 05, 2010	5.892	5.901	5.865	5.896	93,486	-0.00(-0.08%)
Jan 04, 2010	5.892	5.928	5.892	5.901	38,447	+0.00(+0.08%)
Dec 31, 2009	5.910	5.896	5.896	5.896	79,872	-0.01(-0.15%)
Dec 30, 2009	5.878	5.915	5.874	5.905	76,620	+0.00(+0.08%)
Dec 29, 2009	5.851	5.910	5.847	5.901	115,676	+0.03(+0.54%)
Dec 28, 2009	5.865	5.878	5.819	5.869	92,970	+0.01(+0.15%)
Dec 24, 2009	5.883	5.883	5.851	5.860	46,043	+0.00(+0.00%)
Dec 23, 2009	5.860	5.887	5.847	5.860	106,841	+0.01(+0.23%)
Dec 22, 2009	5.783	5.865	5.783	5.847	117,776	+0.02(+0.39%)
Dec 21, 2009	5.833	5.878	5.801	5.824	128,392	-0.01(-0.16%)
Dec 18, 2009	5.837	5.847	5.806	5.833	133,967	+0.03(+0.47%)
Dec 17, 2009	5.842	5.851	5.783	5.806	131,542	-0.04(-0.62%)
Dec 16, 2009	5.842	5.874	5.828	5.842	142,151	-0.00(-0.08%)
Dec 15, 2009	5.887	5.887	5.824	5.847	137,943	-0.04(-0.62%)
Dec 14, 2009	5.851	5.892	5.828	5.883	116,183	+0.03(+0.54%)
Dec 11, 2009	5.824	5.869	5.824	5.851	134,144	-0.03(-0.46%)
Dec 10, 2009	5.878	5.883	5.856	5.878	130,783	+0.00(+0.00%)
Dec 09, 2009	5.856	5.887	5.856	5.878	90,723	+0.01(+0.24%)
Dec 08, 2009	5.847	5.869	5.837	5.864	119,985	+0.03(+0.54%)
Dec 07, 2009	5.783	5.842	5.783	5.833	133,292	-0.00(-0.08%)
Dec 04, 2009	5.860	5.860	5.792	5.837	171,708	-0.03(-0.46%)
Dec 03, 2009	5.837	5.865	5.837	5.865	91,416	+0.02(+0.39%)
Dec 02, 2009	5.788	5.869	5.788	5.842	37,562	+0.05(+0.86%)
Dec 01, 2009	5.779	5.792	5.756	5.792	85,371	+0.06(+1.03%)
Nov 30, 2009	5.702	5.760	5.700	5.733	86,381	+0.06(+1.12%)
Nov 27, 2009	5.593	5.692	5.593	5.670	38,407	+0.00(+0.08%)
Nov 25, 2009	5.570	5.665	5.570	5.665	166,128	+0.08(+1.46%)
Nov 24, 2009	5.570	5.588	5.570	5.584	87,125	+0.00(+0.08%)
Nov 23, 2009	5.588	5.593	5.566	5.579	114,458	-0.01(-0.24%)
Nov 20, 2009	5.570	5.597	5.570	5.593	84,998	+0.03(+0.49%)
Nov 19, 2009	5.566	5.566	5.534	5.566	131,935	+0.01(+0.24%)
Nov 18, 2009	5.575	5.588	5.552	5.552	104,423	-0.03(-0.54%)
Nov 17, 2009	5.575	5.588	5.570	5.582	97,232	-0.02(-0.28%)
Nov 16, 2009	5.584	5.609	5.575	5.597	96,696	-0.02(-0.40%)
Nov 13, 2009	5.624	5.624	5.575	5.620	76,744	-0.00(-0.08%)
Nov 12, 2009	5.638	5.643	5.566	5.624	222,935	-0.02(-0.32%)
Nov 11, 2009	5.688	5.688	5.629	5.643	102,605	-0.05(-0.88%)
Nov 10, 2009	5.683	5.715	5.674	5.692	99,404	-0.02(-0.32%)
Nov 09, 2009	5.683	5.724	5.683	5.711	118,694	+0.04(+0.72%)
Nov 06, 2009	5.688	5.695	5.652	5.670	137,502	-0.04(-0.64%)
Nov 05, 2009	5.742	5.742	5.665	5.706	101,027	+0.05(+0.88%)
Nov 04, 2009	5.638	5.687	5.593	5.656	147,923	+0.05(+0.97%)
Nov 03, 2009	5.647	5.647	5.570	5.602	71,874	-0.01(-0.24%)