BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.517	8.517	8.457	8.479	139,660	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.462	8.506	124,705	-0.02(-0.26%)
Jan 29, 2013	8.523	8.594	8.479	8.528	141,929	+0.00(+0.00%)
Jan 28, 2013	8.682	8.688	8.517	8.528	212,010	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.682	8.699	70,253	-0.01(-0.06%)
Jan 24, 2013	8.721	8.726	8.693	8.704	63,750	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,879	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.715	93,048	+0.05(+0.57%)
Jan 18, 2013	8.704	8.704	8.649	8.666	149,577	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.682	59,194	-0.02(-0.19%)
Jan 16, 2013	8.721	8.748	8.627	8.699	167,707	-0.02(-0.25%)
Jan 15, 2013	8.847	8.766	8.715	8.721	124,543	-0.04(-0.50%)
Jan 14, 2013	8.743	8.770	8.721	8.765	42,857	-0.02(-0.19%)
Jan 11, 2013	8.721	8.781	8.704	8.781	77,784	+0.08(+0.89%)
Jan 10, 2013	8.720	8.737	8.693	8.704	58,685	-0.02(-0.25%)
Jan 09, 2013	8.726	8.731	8.682	8.726	33,650	+0.03(+0.38%)
Jan 08, 2013	8.699	8.715	8.649	8.693	68,840	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.578	8.644	70,714	+0.05(+0.57%)
Jan 04, 2013	8.567	8.622	8.392	8.595	90,693	+0.05(+0.64%)
Jan 03, 2013	8.518	8.567	8.480	8.540	54,622	+0.07(+0.78%)
Jan 02, 2013	8.343	8.474	8.255	8.474	96,255	+0.22(+2.65%)
Dec 31, 2012	8.189	8.255	8.173	8.255	107,084	+0.05(+0.67%)
Dec 28, 2012	8.151	8.229	8.129	8.200	81,189	+0.00(+0.00%)
Dec 27, 2012	8.266	8.283	8.146	8.200	150,782	-0.04(-0.53%)
Dec 26, 2012	8.283	8.348	8.211	8.244	173,720	-0.03(-0.40%)
Dec 24, 2012	8.359	8.365	8.266	8.277	73,845	-0.08(-0.98%)
Dec 21, 2012	8.266	8.392	8.266	8.359	195,858	+0.04(+0.46%)
Dec 20, 2012	8.277	8.321	8.189	8.321	162,602	+0.04(+0.53%)
Dec 19, 2012	8.233	8.343	8.206	8.277	167,494	+0.07(+0.87%)
Dec 18, 2012	8.403	8.403	8.168	8.206	294,777	-0.18(-2.15%)
Dec 17, 2012	8.474	8.512	8.310	8.387	178,935	-0.13(-1.48%)
Dec 14, 2012	8.693	8.693	8.441	8.512	148,454	-0.14(-1.64%)
Dec 13, 2012	8.737	8.764	8.573	8.655	228,617	-0.10(-1.13%)
Dec 12, 2012	8.797	8.885	8.748	8.753	146,562	-0.05(-0.61%)
Dec 11, 2012	8.693	8.807	8.688	8.807	144,005	+0.11(+1.32%)
Dec 10, 2012	8.693	8.704	8.633	8.693	233,946	+0.00(+0.00%)
Dec 07, 2012	8.682	8.693	8.557	8.693	252,582	+0.01(+0.13%)
Dec 06, 2012	8.747	8.747	8.622	8.682	117,903	-0.05(-0.62%)
Dec 05, 2012	8.769	8.780	8.693	8.737	80,913	-0.01(-0.12%)
Dec 04, 2012	8.829	8.829	8.720	8.747	128,517	-0.02(-0.25%)
Nov 30, 2012	8.742	8.775	8.737	8.769	103,327	+0.04(+0.50%)
Nov 29, 2012	8.720	8.747	8.660	8.726	102,817	+0.04(+0.50%)
Nov 28, 2012	8.617	8.704	8.617	8.682	111,228	+0.07(+0.82%)
Nov 27, 2012	8.633	8.644	8.556	8.611	251,747	-0.01(-0.06%)
Nov 26, 2012	8.655	8.655	8.579	8.617	113,705	-0.01(-0.13%)
Nov 23, 2012	8.617	8.644	8.595	8.628	78,612	+0.02(+0.20%)
Nov 21, 2012	8.600	8.622	8.589	8.610	94,537	+0.03(+0.31%)
Nov 20, 2012	8.573	8.584	8.480	8.584	134,914	+0.04(+0.45%)
Nov 19, 2012	8.480	8.584	8.448	8.546	89,036	+0.14(+1.62%)
Nov 16, 2012	8.322	8.410	8.284	8.410	119,340	+0.13(+1.58%)
Nov 15, 2012	8.426	8.426	8.219	8.279	156,300	-0.13(-1.49%)
Nov 14, 2012	8.480	8.502	8.399	8.404	124,536	-0.10(-1.15%)
Nov 13, 2012	8.535	8.548	8.459	8.502	90,986	-0.04(-0.44%)
Nov 12, 2012	8.546	8.546	8.497	8.540	109,729	+0.01(+0.06%)
Nov 09, 2012	8.437	8.535	8.361	8.535	110,228	+0.10(+1.22%)
Nov 08, 2012	8.388	8.437	8.366	8.432	84,366	+0.05(+0.58%)
Nov 07, 2012	8.296	8.383	8.231	8.383	124,425	+0.11(+1.38%)
Nov 06, 2012	8.247	8.269	8.220	8.269	81,045	+0.03(+0.40%)
Nov 05, 2012	8.285	8.301	8.204	8.236	115,215	-0.04(-0.46%)
Nov 02, 2012	8.377	8.377	8.274	8.274	87,816	-0.09(-1.10%)