Western Union (NY:WU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	9.290	9.337	9.230	9.280	7,352,274	-0.04(-0.43%)
May 29, 2025	9.390	9.430	9.230	9.320	5,257,383	-0.05(-0.53%)
May 28, 2025	9.460	9.495	9.260	9.370	6,993,288	-0.10(-1.06%)
May 27, 2025	9.510	9.550	9.430	9.470	7,957,589	+0.07(+0.74%)
May 23, 2025	9.550	9.590	9.320	9.400	6,226,047	-0.23(-2.39%)
May 22, 2025	9.700	9.710	9.600	9.630	5,534,121	-0.03(-0.31%)
May 21, 2025	9.820	9.900	9.660	9.660	5,926,377	-0.22(-2.23%)
May 20, 2025	9.900	10.03	9.841	9.880	5,037,930	+0.02(+0.20%)
May 19, 2025	9.850	9.980	9.770	9.860	6,468,699	-0.08(-0.80%)
May 16, 2025	9.810	9.980	9.810	9.940	6,338,859	+0.16(+1.64%)
May 15, 2025	9.660	9.800	9.635	9.780	4,200,711	+0.13(+1.35%)
May 14, 2025	9.710	9.750	9.640	9.650	4,600,584	-0.06(-0.62%)
May 13, 2025	9.970	9.990	9.540	9.710	8,131,196	-0.28(-2.80%)
May 12, 2025	9.980	10.21	9.840	9.990	9,678,263	+0.23(+2.36%)
May 09, 2025	9.810	9.920	9.720	9.760	5,313,543	-0.01(-0.10%)
May 08, 2025	9.640	9.865	9.545	9.770	5,289,962	+0.23(+2.41%)
May 07, 2025	9.720	9.740	9.530	9.540	5,765,159	-0.12(-1.24%)
May 06, 2025	9.690	9.740	9.530	9.660	8,537,375	-0.06(-0.62%)
May 05, 2025	9.690	9.850	9.680	9.720	5,885,609	+0.00(+0.00%)
May 02, 2025	9.800	9.820	9.670	9.720	5,921,807	+0.06(+0.62%)
May 01, 2025	9.880	9.929	9.630	9.660	7,825,692	-0.25(-2.52%)
Apr 30, 2025	10.04	10.07	9.740	9.910	9,770,301	-0.20(-1.98%)
Apr 29, 2025	10.14	10.22	10.10	10.11	10,957,503	-0.05(-0.49%)
Apr 28, 2025	10.18	10.37	10.09	10.16	6,686,205	+0.02(+0.20%)
Apr 25, 2025	10.17	10.35	10.11	10.14	7,455,793	-0.04(-0.39%)
Apr 24, 2025	9.770	10.24	9.610	10.18	10,438,310	+0.07(+0.69%)
Apr 23, 2025	10.10	10.26	9.990	10.11	12,608,458	+0.11(+1.10%)
Apr 22, 2025	9.780	10.07	9.780	10.00	8,767,553	+0.29(+2.99%)
Apr 21, 2025	9.750	9.780	9.570	9.710	7,800,043	-0.10(-1.02%)
Apr 17, 2025	9.720	9.950	9.720	9.810	4,725,559	+0.06(+0.62%)
Apr 16, 2025	9.860	9.965	9.650	9.750	5,094,315	-0.09(-0.91%)
Apr 15, 2025	9.870	9.955	9.780	9.840	4,526,023	-0.01(-0.10%)
Apr 14, 2025	9.890	9.960	9.730	9.850	7,544,709	+0.13(+1.34%)
Apr 11, 2025	9.500	9.760	9.365	9.720	5,570,773	+0.23(+2.42%)
Apr 10, 2025	9.900	9.900	9.215	9.490	7,111,231	-0.50(-5.01%)
Apr 09, 2025	9.000	10.04	9.000	9.990	12,827,686	+0.90(+9.90%)
Apr 08, 2025	9.860	9.860	9.000	9.090	13,125,745	-0.60(-6.19%)
Apr 07, 2025	9.890	10.23	9.620	9.690	15,136,041	-0.44(-4.34%)
Apr 04, 2025	10.25	10.51	9.921	10.13	11,710,651	-0.37(-3.52%)
Apr 03, 2025	10.40	10.57	10.29	10.50	7,708,565	-0.13(-1.22%)
Apr 02, 2025	10.51	10.63	10.43	10.63	6,040,807	+0.08(+0.76%)