Eversource Energy (D/B/A) Common Stock (NY:ES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	65.39	65.45	63.36	63.42	2,994,662	-2.10(-3.21%)
Sep 15, 2025	65.80	66.24	65.39	65.52	2,869,695	-0.18(-0.27%)
Sep 12, 2025	64.79	65.83	64.60	65.70	2,169,038	+0.65(+1.00%)
Sep 11, 2025	64.01	65.09	63.57	65.05	2,725,542	+1.04(+1.62%)
Sep 10, 2025	64.01	64.23	63.53	64.01	3,130,272	+0.13(+0.20%)
Sep 09, 2025	62.87	64.50	62.63	63.88	3,149,014	+1.02(+1.62%)
Sep 08, 2025	63.47	63.72	62.45	62.86	2,591,050	-0.67(-1.05%)
Sep 05, 2025	63.57	63.77	62.95	63.53	1,653,359	+0.11(+0.17%)
Sep 04, 2025	63.75	63.80	62.77	63.42	2,336,955	+0.12(+0.19%)
Sep 03, 2025	63.24	63.62	62.98	63.30	1,944,658	-0.40(-0.63%)
Sep 02, 2025	63.75	64.14	63.02	63.70	1,780,306	-0.37(-0.58%)
Aug 29, 2025	64.30	64.75	63.95	64.07	1,740,725	-0.23(-0.36%)
Aug 28, 2025	64.72	64.91	64.09	64.30	1,886,811	-0.50(-0.77%)
Aug 27, 2025	64.56	64.97	64.19	64.80	2,512,684	+0.69(+1.08%)
Aug 26, 2025	63.37	64.29	63.32	64.11	5,334,654	+0.72(+1.14%)
Aug 25, 2025	63.50	64.22	61.53	63.39	6,013,492	-3.14(-4.72%)
Aug 22, 2025	65.90	66.61	65.70	66.53	1,528,821	+1.11(+1.70%)
Aug 21, 2025	65.64	65.97	65.30	65.42	1,456,421	-0.29(-0.44%)
Aug 20, 2025	66.20	67.15	65.65	65.71	1,853,004	+0.00(+0.00%)
Aug 19, 2025	64.60	65.73	64.60	65.71	1,375,950	+1.17(+1.81%)
Aug 18, 2025	65.68	65.83	64.39	64.54	1,924,378	-0.99(-1.51%)
Aug 15, 2025	65.76	65.81	65.20	65.53	2,313,963	+0.02(+0.03%)
Aug 14, 2025	65.97	66.23	65.47	65.51	2,176,865	-0.79(-1.19%)
Aug 13, 2025	65.82	66.31	65.50	66.30	1,432,264	+0.48(+0.73%)
Aug 12, 2025	65.69	65.85	65.11	65.82	1,784,092	+0.13(+0.20%)
Aug 11, 2025	65.44	65.73	65.12	65.69	2,163,356	+0.65(+1.00%)
Aug 08, 2025	65.99	66.27	64.59	65.04	2,162,692	-0.89(-1.35%)
Aug 07, 2025	65.82	66.26	65.71	65.93	1,692,800	+0.50(+0.76%)
Aug 06, 2025	66.49	66.49	65.43	65.43	1,982,687	-0.45(-0.68%)
Aug 05, 2025	66.62	67.09	65.69	65.88	1,606,883	-0.58(-0.87%)
Aug 04, 2025	65.75	66.70	65.75	66.46	2,027,823	+0.91(+1.39%)
Aug 01, 2025	66.58	66.58	65.22	65.55	2,841,174	-0.55(-0.83%)
Jul 31, 2025	65.51	66.30	65.51	66.10	4,534,264	+0.11(+0.17%)
Jul 30, 2025	66.19	66.83	65.77	65.99	1,859,259	-0.38(-0.57%)
Jul 29, 2025	65.23	66.42	65.06	66.37	1,848,850	+1.19(+1.83%)
Jul 28, 2025	66.48	66.57	64.98	65.18	1,708,826	-1.44(-2.16%)
Jul 25, 2025	66.41	66.79	66.19	66.62	1,715,913	+0.21(+0.32%)
Jul 24, 2025	66.49	66.57	66.07	66.41	1,594,286	+0.04(+0.06%)
Jul 23, 2025	66.76	66.88	66.03	66.37	1,599,706	-0.24(-0.36%)
Jul 22, 2025	65.85	66.68	65.45	66.61	1,591,799	+1.07(+1.63%)
Jul 21, 2025	65.53	65.97	65.07	65.54	1,379,188	+0.13(+0.20%)
Jul 18, 2025	64.79	65.55	64.79	65.41	3,868,797	+0.57(+0.88%)
Jul 17, 2025	64.60	65.25	64.32	64.84	2,106,425	+0.05(+0.08%)
Jul 16, 2025	64.94	65.47	64.36	64.79	1,962,696	+0.07(+0.11%)
Jul 15, 2025	65.29	65.44	64.29	64.72	1,479,670	-0.66(-1.01%)
Jul 14, 2025	65.57	66.19	65.08	65.38	2,174,236	-0.33(-0.50%)
Jul 11, 2025	65.43	66.06	65.17	65.71	1,605,848	-0.40(-0.61%)
Jul 10, 2025	64.36	66.13	64.10	66.11	1,484,607	+1.00(+1.54%)
Jul 09, 2025	64.76	65.14	63.92	65.11	1,971,973	+0.55(+0.85%)
Jul 08, 2025	63.90	64.78	63.23	64.56	2,256,560	+0.17(+0.26%)
Jul 07, 2025	64.56	64.83	64.06	64.39	1,781,357	-0.16(-0.25%)
Jul 03, 2025	64.64	65.11	64.28	64.55	1,471,270	+0.10(+0.16%)
Jul 02, 2025	64.25	64.95	63.95	64.45	1,855,896	-0.10(-0.15%)