BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	12.23	12.23	12.20	12.21	201,463	-0.03(-0.20%)
May 15, 2024	12.25	12.25	12.19	12.23	150,302	+0.05(+0.41%)
May 14, 2024	12.19	12.20	12.18	12.18	234,028	+0.00(+0.04%)
May 13, 2024	12.20	12.23	12.16	12.18	51,285	+0.00(+0.00%)
May 10, 2024	12.16	12.20	12.13	12.18	67,858	+0.03(+0.25%)
May 09, 2024	12.22	12.22	12.14	12.15	84,395	-0.03(-0.25%)
May 08, 2024	12.21	12.21	12.16	12.18	250,944	+0.01(+0.08%)
May 07, 2024	12.16	12.19	12.10	12.16	294,210	+0.10(+0.82%)
May 06, 2024	12.12	12.16	11.93	12.07	774,359	+0.48(+4.12%)
May 03, 2024	11.58	11.61	11.58	11.59	102,938	+0.11(+0.95%)
May 02, 2024	11.52	11.53	11.44	11.48	114,672	-0.02(-0.17%)
May 01, 2024	11.49	11.54	11.44	11.50	142,958	+0.05(+0.43%)
Apr 30, 2024	11.45	11.50	11.45	11.45	98,490	-0.08(-0.69%)
Apr 29, 2024	11.47	11.53	11.47	11.53	79,947	+0.10(+0.87%)
Apr 26, 2024	11.45	11.49	11.43	11.43	85,898	-0.02(-0.17%)
Apr 25, 2024	11.47	11.48	11.41	11.45	77,890	-0.08(-0.69%)
Apr 24, 2024	11.59	11.62	11.52	11.53	126,711	-0.07(-0.60%)
Apr 23, 2024	11.58	11.66	11.57	11.60	118,632	+0.03(+0.26%)
Apr 22, 2024	11.62	11.62	11.57	11.57	140,671	+0.00(+0.00%)
Apr 19, 2024	11.56	11.60	11.45	11.57	99,033	+0.00(+0.00%)
Apr 18, 2024	11.57	11.57	11.54	11.57	108,542	+0.01(+0.09%)
Apr 17, 2024	11.59	11.59	11.50	11.56	137,406	+0.03(+0.26%)
Apr 16, 2024	11.50	11.57	11.45	11.53	182,899	+0.02(+0.17%)
Apr 15, 2024	11.56	11.57	11.45	11.51	175,617	-0.09(-0.77%)
Apr 12, 2024	11.59	11.67	11.59	11.60	112,384	-0.01(-0.13%)
Apr 11, 2024	11.63	11.63	11.56	11.61	109,053	+0.04(+0.34%)
Apr 10, 2024	11.70	11.70	11.56	11.57	110,390	-0.18(-1.52%)
Apr 09, 2024	11.72	11.75	11.70	11.75	119,050	+0.07(+0.59%)
Apr 08, 2024	11.65	11.69	11.60	11.68	82,134	+0.06(+0.51%)
Apr 05, 2024	11.63	11.64	11.59	11.62	99,309	-0.04(-0.34%)
Apr 04, 2024	11.66	11.71	11.65	11.66	95,098	+0.01(+0.08%)
Apr 03, 2024	11.63	11.66	11.60	11.65	105,800	-0.04(-0.38%)
Apr 02, 2024	11.69	11.71	11.63	11.70	183,091	-0.06(-0.55%)
Apr 01, 2024	11.92	11.92	11.71	11.76	126,425	-0.19(-1.57%)
Mar 28, 2024	11.88	11.95	11.74	11.95	235,186	+0.07(+0.58%)
Mar 27, 2024	11.78	11.89	11.78	11.88	146,443	+0.11(+0.93%)
Mar 26, 2024	11.79	11.81	11.77	11.77	95,510	+0.01(+0.08%)
Mar 25, 2024	11.84	11.84	11.76	11.76	84,362	-0.08(-0.67%)
Mar 22, 2024	11.85	11.88	11.82	11.84	154,848	+0.06(+0.50%)
Mar 21, 2024	11.88	11.89	11.77	11.78	197,994	-0.07(-0.58%)
Mar 20, 2024	11.84	11.87	11.81	11.85	175,695	-0.01(-0.08%)
Mar 19, 2024	11.96	11.96	11.85	11.86	204,114	-0.10(-0.83%)
Mar 18, 2024	11.91	11.96	11.90	11.96	168,471	+0.08(+0.67%)
Mar 15, 2024	11.87	11.89	11.82	11.88	140,439	+0.01(+0.08%)
Mar 14, 2024	11.88	11.91	11.83	11.87	196,596	-0.02(-0.21%)
Mar 13, 2024	11.90	11.92	11.89	11.89	210,067	+0.02(+0.17%)
Mar 12, 2024	11.89	11.89	11.85	11.88	293,006	+0.02(+0.17%)
Mar 11, 2024	11.84	11.89	11.84	11.86	131,283	-0.03(-0.25%)
Mar 08, 2024	11.86	11.91	11.83	11.89	235,481	+0.06(+0.50%)
Mar 07, 2024	11.79	11.84	11.79	11.83	100,036	+0.05(+0.42%)
Mar 06, 2024	11.74	11.82	11.74	11.78	154,450	+0.02(+0.17%)
Mar 05, 2024	11.69	11.77	11.69	11.76	157,070	+0.07(+0.59%)
Mar 04, 2024	11.65	11.72	11.65	11.69	113,887	+0.03(+0.25%)
Mar 01, 2024	11.64	11.69	11.63	11.66	150,366	+0.01(+0.08%)
Feb 29, 2024	11.62	11.67	11.62	11.65	98,210	+0.06(+0.51%)
Feb 28, 2024	11.51	11.62	11.51	11.59	92,046	+0.07(+0.60%)
Feb 27, 2024	11.54	11.55	11.51	11.52	188,384	-0.02(-0.17%)
Feb 26, 2024	11.57	11.59	11.53	11.54	281,261	-0.05(-0.43%)
Feb 23, 2024	11.60	11.60	11.56	11.59	166,941	+0.03(+0.26%)
Feb 22, 2024	11.60	11.60	11.52	11.56	392,568	+0.01(+0.09%)
Feb 21, 2024	11.56	11.58	11.54	11.55	189,960	-0.01(-0.09%)
Feb 20, 2024	11.60	11.60	11.56	11.56	163,342	-0.02(-0.17%)
Feb 16, 2024	11.61	11.61	11.55	11.58	157,381	-0.03(-0.25%)
Feb 15, 2024	11.55	11.68	11.55	11.61	267,456	+0.04(+0.34%)
Feb 14, 2024	11.51	11.58	11.51	11.57	134,223	+0.06(+0.56%)
Feb 13, 2024	11.49	11.51	11.44	11.51	167,660	-0.05(-0.42%)
Feb 12, 2024	11.51	11.55	11.48	11.55	91,555	+0.10(+0.86%)
Feb 09, 2024	11.49	11.52	11.46	11.46	247,427	+0.00(+0.00%)
Feb 08, 2024	11.48	11.49	11.45	11.46	354,515	-0.03(-0.26%)
Feb 07, 2024	11.53	11.53	11.46	11.49	278,639	-0.02(-0.17%)
Feb 06, 2024	11.45	11.53	11.43	11.51	190,694	+0.06(+0.51%)
Feb 05, 2024	11.43	11.48	11.41	11.45	129,036	-0.06(-0.51%)
Feb 02, 2024	11.48	11.53	11.47	11.51	264,805	-0.07(-0.59%)
Feb 01, 2024	11.49	11.60	11.49	11.57	266,585	+0.14(+1.20%)
Jan 31, 2024	11.33	11.47	11.33	11.44	194,178	+0.11(+0.95%)
Jan 30, 2024	11.33	11.38	11.31	11.33	212,602	+0.00(+0.00%)
Jan 29, 2024	11.24	11.36	11.24	11.33	227,900	+0.09(+0.79%)
Jan 26, 2024	11.29	11.32	11.23	11.24	479,541	-0.08(-0.69%)
Jan 25, 2024	11.30	11.35	11.30	11.32	287,305	+0.03(+0.26%)
Jan 24, 2024	11.26	11.33	11.26	11.29	297,813	+0.03(+0.26%)
Jan 23, 2024	11.29	11.29	11.23	11.26	270,080	-0.06(-0.52%)
Jan 22, 2024	11.29	11.38	11.29	11.32	155,411	+0.09(+0.79%)
Jan 19, 2024	11.24	11.32	11.14	11.23	766,343	-0.04(-0.35%)
Jan 18, 2024	11.35	11.41	11.26	11.27	261,913	-0.10(-0.86%)
Jan 17, 2024	11.35	11.39	11.33	11.37	249,267	-0.04(-0.34%)
Jan 16, 2024	11.44	11.45	11.36	11.41	236,808	-0.06(-0.51%)
Jan 12, 2024	11.43	11.47	11.42	11.47	104,740	+0.04(+0.34%)
Jan 11, 2024	11.44	11.47	11.40	11.43	191,149	-0.01(-0.13%)
Jan 10, 2024	11.47	11.49	11.43	11.44	228,088	-0.02(-0.17%)
Jan 09, 2024	11.50	11.54	11.45	11.46	292,057	-0.08(-0.68%)
Jan 08, 2024	11.48	11.59	11.43	11.54	318,413	+0.12(+1.03%)
Jan 05, 2024	11.44	11.46	11.42	11.42	105,485	-0.04(-0.34%)
Jan 04, 2024	11.45	11.48	11.44	11.46	295,195	-0.07(-0.59%)
Jan 03, 2024	11.50	11.53	11.46	11.53	115,511	+0.01(+0.09%)