BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.73	10.85	10.73	10.79	182,963	+0.06(+0.52%)
Apr 27, 2023	10.71	10.78	10.62	10.73	100,834	+0.02(+0.18%)
Apr 26, 2023	10.68	10.77	10.68	10.71	58,680	+0.03(+0.26%)
Apr 25, 2023	10.73	10.74	10.68	10.68	152,521	-0.07(-0.61%)
Apr 24, 2023	10.70	10.76	10.69	10.75	101,148	+0.05(+0.44%)
Apr 21, 2023	10.74	10.76	10.68	10.70	94,569	-0.04(-0.35%)
Apr 20, 2023	10.74	10.84	10.72	10.74	119,834	+0.00(+0.00%)
Apr 19, 2023	10.76	10.76	10.69	10.74	187,026	-0.06(-0.52%)
Apr 18, 2023	10.85	10.90	10.80	10.80	244,735	-0.11(-1.03%)
Apr 17, 2023	10.93	10.96	10.90	10.91	284,916	-0.04(-0.34%)
Apr 14, 2023	10.99	11.01	10.94	10.95	132,078	-0.05(-0.43%)
Apr 13, 2023	10.99	11.04	10.99	10.99	139,312	-0.01(-0.05%)
Apr 12, 2023	10.93	11.02	10.93	11.00	83,465	+0.07(+0.69%)
Apr 11, 2023	10.88	10.99	10.88	10.93	117,091	+0.04(+0.34%)
Apr 10, 2023	10.92	10.98	10.86	10.89	184,271	-0.03(-0.26%)
Apr 06, 2023	10.95	10.99	10.92	10.92	126,544	-0.04(-0.34%)
Apr 05, 2023	10.84	10.95	10.84	10.95	100,886	+0.09(+0.86%)
Apr 04, 2023	10.84	10.90	10.81	10.86	127,647	-0.05(-0.43%)
Apr 03, 2023	10.93	11.02	10.82	10.91	129,906	-0.03(-0.26%)
Mar 31, 2023	10.81	10.93	10.81	10.93	75,285	+0.11(+1.04%)
Mar 30, 2023	10.72	10.85	10.72	10.82	75,614	+0.11(+1.05%)
Mar 29, 2023	10.68	10.74	10.67	10.71	120,399	+0.00(+0.00%)
Mar 28, 2023	10.63	10.72	10.63	10.71	140,970	+0.07(+0.70%)
Mar 27, 2023	10.67	10.74	10.63	10.63	309,821	-0.04(-0.35%)
Mar 24, 2023	10.69	10.72	10.67	10.67	71,721	+0.01(+0.09%)
Mar 23, 2023	10.53	10.67	10.49	10.66	536,594	+0.04(+0.35%)
Mar 22, 2023	10.56	10.66	10.56	10.63	160,608	+0.02(+0.18%)
Mar 21, 2023	10.63	10.63	10.57	10.61	117,464	-0.03(-0.26%)
Mar 20, 2023	10.63	10.69	10.62	10.63	111,062	-0.03(-0.26%)
Mar 17, 2023	10.66	10.70	10.63	10.66	107,624	+0.01(+0.09%)
Mar 16, 2023	10.76	10.80	10.63	10.65	166,141	-0.07(-0.70%)
Mar 15, 2023	10.72	10.76	10.69	10.73	98,384	+0.04(+0.35%)
Mar 14, 2023	10.68	10.71	10.64	10.69	123,536	-0.01(-0.14%)
Mar 13, 2023	10.80	10.80	10.69	10.71	141,394	-0.01(-0.09%)
Mar 10, 2023	10.74	10.80	10.70	10.72	137,574	-0.03(-0.26%)
Mar 09, 2023	10.70	10.76	10.66	10.74	274,464	+0.07(+0.70%)
Mar 08, 2023	10.62	10.68	10.60	10.67	161,752	+0.01(+0.09%)
Mar 07, 2023	10.59	10.68	10.55	10.66	306,222	+0.09(+0.88%)
Mar 06, 2023	10.56	10.56	10.53	10.57	193,105	+0.05(+0.44%)
Mar 03, 2023	10.53	10.58	10.51	10.52	82,479	+0.02(+0.18%)
Mar 02, 2023	10.44	10.54	10.44	10.50	156,621	-0.08(-0.79%)
Mar 01, 2023	10.55	10.63	10.53	10.58	102,500	+0.04(+0.35%)
Feb 28, 2023	10.58	10.63	10.53	10.55	169,513	-0.07(-0.70%)
Feb 27, 2023	10.59	10.63	10.56	10.62	162,091	+0.08(+0.80%)
Feb 24, 2023	10.56	10.58	10.53	10.54	133,547	-0.07(-0.70%)
Feb 23, 2023	10.61	10.65	10.58	10.61	138,204	+0.00(+0.00%)
Feb 22, 2023	10.58	10.65	10.58	10.61	84,275	+0.02(+0.18%)
Feb 21, 2023	10.64	10.66	10.59	10.59	119,861	-0.08(-0.79%)
Feb 17, 2023	10.72	10.75	10.68	10.68	66,153	-0.10(-0.95%)
Feb 16, 2023	10.92	10.93	10.77	10.78	114,568	-0.19(-1.70%)
Feb 15, 2023	10.98	11.01	10.96	10.97	116,822	-0.04(-0.34%)
Feb 14, 2023	11.04	11.04	10.98	11.00	186,727	-0.07(-0.64%)
Feb 13, 2023	11.04	11.10	11.02	11.08	105,524	+0.03(+0.25%)
Feb 10, 2023	11.09	11.09	11.03	11.05	121,484	-0.01(-0.08%)
Feb 09, 2023	11.06	11.15	11.05	11.06	138,404	+0.02(+0.17%)
Feb 08, 2023	11.06	11.12	11.04	11.04	183,840	-0.01(-0.08%)
Feb 07, 2023	11.01	11.09	10.98	11.05	188,460	+0.06(+0.51%)
Feb 06, 2023	11.09	11.11	10.99	10.99	176,679	-0.13(-1.17%)
Feb 03, 2023	11.17	11.18	11.09	11.12	158,324	-0.14(-1.24%)
Feb 02, 2023	11.24	11.31	11.22	11.26	188,440	-0.01(-0.08%)