Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.73 10.85 10.73 10.79 182,962 +0.06(+0.53%)
Apr 27, 2023 10.71 10.78 10.62 10.73 100,834 +0.02(+0.18%)
Apr 26, 2023 10.68 10.77 10.68 10.71 58,680 +0.03(+0.26%)
Apr 25, 2023 10.73 10.74 10.68 10.68 152,521 -0.07(-0.61%)
Apr 24, 2023 10.70 10.76 10.69 10.75 101,148 +0.05(+0.44%)
Apr 21, 2023 10.74 10.76 10.68 10.70 94,569 -0.04(-0.35%)
Apr 20, 2023 10.74 10.84 10.72 10.74 119,833 +0.00(+0.00%)
Apr 19, 2023 10.76 10.76 10.69 10.74 187,025 -0.06(-0.52%)
Apr 18, 2023 10.85 10.90 10.80 10.80 244,734 -0.11(-1.03%)
Apr 17, 2023 10.93 10.96 10.90 10.91 284,915 -0.04(-0.34%)
Apr 14, 2023 10.99 11.01 10.94 10.95 132,078 -0.05(-0.43%)
Apr 13, 2023 10.99 11.04 10.99 10.99 139,312 -0.01(-0.05%)
Apr 12, 2023 10.93 11.02 10.93 11.00 83,465 +0.07(+0.69%)
Apr 11, 2023 10.88 10.99 10.88 10.93 117,090 +0.04(+0.34%)
Apr 10, 2023 10.92 10.98 10.86 10.89 184,270 -0.03(-0.26%)
Apr 06, 2023 10.95 10.99 10.92 10.92 126,543 -0.04(-0.34%)
Apr 05, 2023 10.84 10.95 10.84 10.95 100,886 +0.09(+0.86%)
Apr 04, 2023 10.84 10.90 10.81 10.86 127,647 -0.05(-0.43%)
Apr 03, 2023 10.93 11.02 10.82 10.91 129,906 -0.03(-0.26%)
Mar 31, 2023 10.81 10.93 10.81 10.93 75,285 +0.11(+1.04%)
Mar 30, 2023 10.72 10.85 10.72 10.82 75,614 +0.11(+1.05%)
Mar 29, 2023 10.68 10.74 10.67 10.71 120,398 +0.00(+0.00%)
Mar 28, 2023 10.63 10.72 10.63 10.71 140,969 +0.07(+0.70%)
Mar 27, 2023 10.67 10.74 10.63 10.63 309,820 -0.04(-0.35%)
Mar 24, 2023 10.69 10.72 10.67 10.67 71,721 +0.01(+0.09%)
Mar 23, 2023 10.53 10.67 10.49 10.66 536,592 +0.04(+0.35%)
Mar 22, 2023 10.56 10.66 10.56 10.63 160,607 +0.02(+0.18%)
Mar 21, 2023 10.63 10.63 10.57 10.61 117,464 -0.03(-0.26%)
Mar 20, 2023 10.63 10.69 10.62 10.63 111,061 -0.03(-0.26%)
Mar 17, 2023 10.66 10.70 10.63 10.66 107,624 +0.01(+0.09%)
Mar 16, 2023 10.76 10.80 10.63 10.65 166,140 -0.07(-0.70%)
Mar 15, 2023 10.72 10.76 10.69 10.73 98,383 +0.04(+0.35%)
Mar 14, 2023 10.68 10.71 10.64 10.69 123,535 -0.02(-0.14%)
Mar 13, 2023 10.80 10.80 10.69 10.71 141,393 -0.01(-0.09%)
Mar 10, 2023 10.74 10.80 10.70 10.72 137,573 -0.03(-0.26%)
Mar 09, 2023 10.70 10.76 10.66 10.74 274,463 +0.07(+0.70%)
Mar 08, 2023 10.62 10.68 10.60 10.67 161,751 +0.01(+0.09%)
Mar 07, 2023 10.59 10.68 10.55 10.66 306,221 +0.09(+0.88%)
Mar 06, 2023 10.56 10.56 10.53 10.57 193,104 +0.05(+0.44%)
Mar 03, 2023 10.53 10.58 10.51 10.52 82,479 +0.02(+0.18%)
Mar 02, 2023 10.44 10.54 10.44 10.50 156,620 -0.08(-0.79%)
Mar 01, 2023 10.55 10.63 10.53 10.58 102,499 +0.04(+0.35%)
Feb 28, 2023 10.58 10.63 10.53 10.55 169,512 -0.07(-0.70%)
Feb 27, 2023 10.59 10.63 10.56 10.62 162,091 +0.08(+0.80%)
Feb 24, 2023 10.56 10.58 10.53 10.54 133,547 -0.07(-0.70%)
Feb 23, 2023 10.61 10.65 10.58 10.61 138,203 +0.00(+0.00%)
Feb 22, 2023 10.58 10.65 10.58 10.61 84,275 +0.02(+0.18%)
Feb 21, 2023 10.64 10.66 10.59 10.59 119,860 -0.08(-0.79%)
Feb 17, 2023 10.72 10.75 10.68 10.68 66,153 -0.10(-0.95%)
Feb 16, 2023 10.92 10.93 10.77 10.78 114,568 -0.19(-1.70%)
Feb 15, 2023 10.98 11.01 10.96 10.97 116,821 -0.04(-0.34%)
Feb 14, 2023 11.04 11.04 10.98 11.00 186,726 -0.07(-0.64%)
Feb 13, 2023 11.04 11.10 11.02 11.08 105,523 +0.03(+0.25%)
Feb 10, 2023 11.09 11.09 11.03 11.05 121,483 -0.01(-0.08%)
Feb 09, 2023 11.06 11.15 11.05 11.06 138,403 +0.02(+0.17%)
Feb 08, 2023 11.06 11.12 11.04 11.04 183,839 -0.01(-0.08%)
Feb 07, 2023 11.01 11.09 10.98 11.05 188,459 +0.06(+0.51%)
Feb 06, 2023 11.09 11.11 10.99 10.99 176,678 -0.13(-1.17%)
Feb 03, 2023 11.17 11.18 11.09 11.12 158,323 -0.14(-1.24%)
Feb 02, 2023 11.24 11.31 11.22 11.26 188,439 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.