BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.23	11.30	11.22	11.22	302,453	-0.08(-0.68%)
Dec 28, 2023	11.22	11.30	11.22	11.30	414,395	+0.01(+0.09%)
Dec 27, 2023	11.26	11.32	11.26	11.29	268,895	+0.05(+0.43%)
Dec 26, 2023	11.21	11.29	11.21	11.24	259,819	+0.00(+0.00%)
Dec 22, 2023	11.25	11.33	11.22	11.24	244,473	-0.02(-0.17%)
Dec 21, 2023	11.26	11.34	11.21	11.26	353,876	+0.00(+0.00%)
Dec 20, 2023	11.37	11.39	11.26	11.26	446,751	-0.09(-0.76%)
Dec 19, 2023	11.30	11.37	11.29	11.35	438,455	+0.05(+0.43%)
Dec 18, 2023	11.27	11.33	11.27	11.30	369,561	+0.01(+0.09%)
Dec 15, 2023	11.18	11.32	11.18	11.29	322,603	+0.09(+0.77%)
Dec 14, 2023	11.09	11.21	11.09	11.20	291,246	+0.19(+1.71%)
Dec 13, 2023	10.97	11.05	10.95	11.02	323,831	+0.03(+0.26%)
Dec 12, 2023	11.04	11.05	10.99	10.99	194,300	-0.02(-0.17%)
Dec 11, 2023	11.01	11.05	11.01	11.01	158,962	-0.03(-0.26%)
Dec 08, 2023	10.97	11.06	10.97	11.03	152,098	-0.01(-0.09%)
Dec 07, 2023	10.92	11.06	10.92	11.04	241,298	+0.13(+1.23%)
Dec 06, 2023	10.95	11.03	10.89	10.91	180,633	-0.05(-0.44%)
Dec 05, 2023	10.96	11.00	10.94	10.96	183,438	+0.03(+0.26%)
Dec 04, 2023	10.93	11.02	10.91	10.93	228,729	-0.02(-0.18%)
Dec 01, 2023	10.88	11.02	10.88	10.95	191,498	+0.09(+0.80%)
Nov 30, 2023	10.84	10.92	10.80	10.86	364,516	-0.01(-0.09%)
Nov 29, 2023	10.69	10.90	10.69	10.87	327,935	+0.21(+1.98%)
Nov 28, 2023	10.57	10.67	10.56	10.66	264,417	+0.09(+0.82%)
Nov 27, 2023	10.60	10.66	10.52	10.57	343,274	-0.02(-0.18%)
Nov 24, 2023	10.61	10.63	10.59	10.59	88,796	-0.02(-0.18%)
Nov 22, 2023	10.62	10.68	10.60	10.61	243,582	+0.01(+0.09%)
Nov 21, 2023	10.59	10.65	10.58	10.60	226,090	-0.01(-0.09%)
Nov 20, 2023	10.56	10.67	10.52	10.61	418,490	+0.07(+0.64%)
Nov 17, 2023	10.50	10.56	10.49	10.55	304,527	+0.05(+0.46%)
Nov 16, 2023	10.34	10.56	10.34	10.50	349,608	+0.20(+1.96%)
Nov 15, 2023	10.22	10.31	10.21	10.30	366,465	+0.09(+0.85%)
Nov 14, 2023	10.09	10.24	10.09	10.21	232,355	+0.20(+1.96%)
Nov 13, 2023	10.00	10.01	9.966	10.01	271,618	-0.01(-0.10%)
Nov 10, 2023	9.956	10.02	9.956	10.02	129,925	+0.08(+0.77%)
Nov 09, 2023	10.01	10.04	9.923	9.947	242,049	-0.09(-0.86%)
Nov 08, 2023	9.956	10.04	9.928	10.03	240,532	+0.08(+0.77%)
Nov 07, 2023	9.841	9.975	9.841	9.956	282,163	+0.13(+1.36%)
Nov 06, 2023	9.841	9.841	9.775	9.822	242,234	-0.02(-0.19%)
Nov 03, 2023	9.746	9.918	9.746	9.841	188,657	+0.17(+1.78%)
Nov 02, 2023	9.641	9.717	9.641	9.669	177,124	+0.10(+1.00%)
Nov 01, 2023	9.421	9.574	9.421	9.574	241,075	+0.15(+1.62%)
Oct 31, 2023	9.402	9.459	9.392	9.421	193,455	+0.03(+0.31%)
Oct 30, 2023	9.325	9.402	9.325	9.392	306,687	+0.03(+0.31%)
Oct 27, 2023	9.315	9.382	9.306	9.363	192,182	+0.01(+0.10%)
Oct 26, 2023	9.325	9.382	9.325	9.354	157,782	+0.03(+0.31%)
Oct 25, 2023	9.468	9.468	9.325	9.325	228,374	-0.16(-1.71%)
Oct 24, 2023	9.459	9.516	9.449	9.488	178,000	+0.04(+0.40%)
Oct 23, 2023	9.497	9.516	9.440	9.449	327,003	-0.05(-0.50%)
Oct 20, 2023	9.583	9.602	9.497	9.497	310,658	-0.10(-1.00%)
Oct 19, 2023	9.583	9.621	9.583	9.593	307,977	-0.02(-0.20%)
Oct 18, 2023	9.621	9.641	9.583	9.612	712,564	-0.04(-0.40%)
Oct 17, 2023	9.621	9.669	9.617	9.650	175,162	-0.04(-0.39%)
Oct 16, 2023	9.688	9.765	9.679	9.688	479,334	-0.04(-0.39%)
Oct 13, 2023	9.794	9.813	9.707	9.727	292,546	+0.01(+0.14%)
Oct 12, 2023	9.771	9.809	9.704	9.713	221,326	-0.05(-0.49%)
Oct 11, 2023	9.742	9.809	9.742	9.761	348,505	+0.08(+0.79%)
Oct 10, 2023	9.628	9.694	9.628	9.685	101,945	+0.05(+0.49%)
Oct 09, 2023	9.628	9.694	9.589	9.637	201,695	+0.03(+0.30%)
Oct 06, 2023	9.589	9.637	9.561	9.608	261,621	-0.07(-0.69%)
Oct 05, 2023	9.685	9.709	9.628	9.675	187,331	-0.02(-0.20%)
Oct 04, 2023	9.685	9.742	9.685	9.694	140,141	+0.03(+0.30%)
Oct 03, 2023	9.685	9.690	9.637	9.666	221,666	-0.01(-0.10%)