Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.23 11.30 11.22 11.22 302,453 -0.08(-0.68%)
Dec 28, 2023 11.22 11.30 11.22 11.30 414,395 +0.01(+0.09%)
Dec 27, 2023 11.26 11.32 11.26 11.29 268,895 +0.05(+0.43%)
Dec 26, 2023 11.21 11.29 11.21 11.24 259,819 +0.00(+0.00%)
Dec 22, 2023 11.25 11.33 11.22 11.24 244,473 -0.02(-0.17%)
Dec 21, 2023 11.26 11.34 11.21 11.26 353,876 +0.00(+0.00%)
Dec 20, 2023 11.37 11.39 11.26 11.26 446,751 -0.09(-0.76%)
Dec 19, 2023 11.30 11.37 11.29 11.35 438,455 +0.05(+0.43%)
Dec 18, 2023 11.27 11.33 11.27 11.30 369,561 +0.01(+0.09%)
Dec 15, 2023 11.18 11.32 11.18 11.29 322,603 +0.09(+0.77%)
Dec 14, 2023 11.09 11.21 11.09 11.20 291,246 +0.19(+1.71%)
Dec 13, 2023 10.97 11.05 10.95 11.02 323,831 +0.03(+0.26%)
Dec 12, 2023 11.04 11.05 10.99 10.99 194,300 -0.02(-0.17%)
Dec 11, 2023 11.01 11.05 11.01 11.01 158,962 -0.03(-0.26%)
Dec 08, 2023 10.97 11.06 10.97 11.03 152,098 -0.01(-0.09%)
Dec 07, 2023 10.92 11.06 10.92 11.04 241,298 +0.13(+1.23%)
Dec 06, 2023 10.95 11.03 10.89 10.91 180,633 -0.05(-0.44%)
Dec 05, 2023 10.96 11.00 10.94 10.96 183,438 +0.03(+0.26%)
Dec 04, 2023 10.93 11.02 10.91 10.93 228,729 -0.02(-0.18%)
Dec 01, 2023 10.88 11.02 10.88 10.95 191,498 +0.09(+0.80%)
Nov 30, 2023 10.84 10.92 10.80 10.86 364,516 -0.01(-0.09%)
Nov 29, 2023 10.69 10.90 10.69 10.87 327,935 +0.21(+1.98%)
Nov 28, 2023 10.57 10.67 10.56 10.66 264,417 +0.09(+0.82%)
Nov 27, 2023 10.60 10.66 10.52 10.57 343,274 -0.02(-0.18%)
Nov 24, 2023 10.61 10.63 10.59 10.59 88,796 -0.02(-0.18%)
Nov 22, 2023 10.62 10.68 10.60 10.61 243,582 +0.01(+0.09%)
Nov 21, 2023 10.59 10.65 10.58 10.60 226,090 -0.01(-0.09%)
Nov 20, 2023 10.56 10.67 10.52 10.61 418,490 +0.07(+0.64%)
Nov 17, 2023 10.50 10.56 10.49 10.55 304,527 +0.05(+0.46%)
Nov 16, 2023 10.34 10.56 10.34 10.50 349,608 +0.20(+1.96%)
Nov 15, 2023 10.22 10.31 10.21 10.30 366,465 +0.09(+0.85%)
Nov 14, 2023 10.09 10.24 10.09 10.21 232,355 +0.20(+1.96%)
Nov 13, 2023 10.00 10.01 9.966 10.01 271,618 -0.01(-0.10%)
Nov 10, 2023 9.956 10.02 9.956 10.02 129,925 +0.08(+0.77%)
Nov 09, 2023 10.01 10.04 9.923 9.947 242,049 -0.09(-0.86%)
Nov 08, 2023 9.956 10.04 9.928 10.03 240,532 +0.08(+0.77%)
Nov 07, 2023 9.841 9.975 9.841 9.956 282,163 +0.13(+1.36%)
Nov 06, 2023 9.841 9.841 9.775 9.822 242,234 -0.02(-0.19%)
Nov 03, 2023 9.746 9.918 9.746 9.841 188,657 +0.17(+1.78%)
Nov 02, 2023 9.641 9.717 9.641 9.669 177,124 +0.10(+1.00%)
Nov 01, 2023 9.421 9.574 9.421 9.574 241,075 +0.15(+1.62%)
Oct 31, 2023 9.402 9.459 9.392 9.421 193,455 +0.03(+0.31%)
Oct 30, 2023 9.325 9.402 9.325 9.392 306,687 +0.03(+0.31%)
Oct 27, 2023 9.315 9.382 9.306 9.363 192,182 +0.01(+0.10%)
Oct 26, 2023 9.325 9.382 9.325 9.354 157,782 +0.03(+0.31%)
Oct 25, 2023 9.468 9.468 9.325 9.325 228,374 -0.16(-1.71%)
Oct 24, 2023 9.459 9.516 9.449 9.488 178,000 +0.04(+0.40%)
Oct 23, 2023 9.497 9.516 9.440 9.449 327,003 -0.05(-0.50%)
Oct 20, 2023 9.583 9.602 9.497 9.497 310,658 -0.10(-1.00%)
Oct 19, 2023 9.583 9.621 9.583 9.593 307,977 -0.02(-0.20%)
Oct 18, 2023 9.621 9.641 9.583 9.612 712,564 -0.04(-0.40%)
Oct 17, 2023 9.621 9.669 9.617 9.650 175,162 -0.04(-0.39%)
Oct 16, 2023 9.688 9.765 9.679 9.688 479,334 -0.04(-0.39%)
Oct 13, 2023 9.794 9.813 9.707 9.727 292,546 +0.01(+0.14%)
Oct 12, 2023 9.771 9.809 9.704 9.713 221,326 -0.05(-0.49%)
Oct 11, 2023 9.742 9.809 9.742 9.761 348,505 +0.08(+0.79%)
Oct 10, 2023 9.628 9.694 9.628 9.685 101,945 +0.05(+0.49%)
Oct 09, 2023 9.628 9.694 9.589 9.637 201,695 +0.03(+0.30%)
Oct 06, 2023 9.589 9.637 9.561 9.608 261,621 -0.07(-0.69%)
Oct 05, 2023 9.685 9.709 9.628 9.675 187,331 -0.02(-0.20%)
Oct 04, 2023 9.685 9.742 9.685 9.694 140,141 +0.03(+0.30%)
Oct 03, 2023 9.685 9.690 9.637 9.666 221,666 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.