BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.28	10.28	10.28	0	-0.04(-0.38%)
Aug 30, 2018	10.32	10.35	10.30	10.32	66,902	+0.00(+0.00%)
Aug 29, 2018	10.29	10.32	10.27	10.32	59,502	+0.02(+0.15%)
Aug 28, 2018	10.30	10.31	10.26	10.30	62,410	+0.00(+0.00%)
Aug 27, 2018	10.29	10.32	10.27	10.30	96,141	-0.02(-0.15%)
Aug 24, 2018	10.27	10.32	10.27	10.32	87,918	+0.03(+0.30%)
Aug 23, 2018	10.25	10.31	10.25	10.28	97,474	+0.02(+0.15%)
Aug 22, 2018	10.29	10.31	10.26	10.27	104,589	-0.02(-0.23%)
Aug 21, 2018	10.33	10.34	10.28	10.29	48,080	-0.06(-0.60%)
Aug 20, 2018	10.33	10.36	10.29	10.35	65,457	+0.04(+0.38%)
Aug 17, 2018	10.32	10.32	10.28	10.32	41,584	+0.02(+0.15%)
Aug 16, 2018	10.34	10.34	10.27	10.30	85,446	-0.02(-0.23%)
Aug 15, 2018	10.33	10.34	10.31	10.32	59,800	+0.03(+0.27%)
Aug 14, 2018	10.35	10.35	10.29	10.30	62,592	-0.05(-0.46%)
Aug 13, 2018	10.31	10.35	10.30	10.34	68,986	+0.02(+0.15%)
Aug 10, 2018	10.28	10.33	10.28	10.33	50,481	+0.04(+0.38%)
Aug 09, 2018	10.31	10.31	10.29	10.29	33,460	-0.04(-0.38%)
Aug 08, 2018	10.33	10.33	10.30	10.33	45,299	+0.01(+0.08%)
Aug 07, 2018	10.33	10.33	10.30	10.32	60,761	-0.01(-0.09%)
Aug 06, 2018	10.30	10.34	10.30	10.33	177,318	+0.02(+0.24%)
Aug 03, 2018	10.26	10.31	10.23	10.30	139,467	+0.05(+0.45%)
Aug 02, 2018	10.21	10.26	10.20	10.26	70,860	+0.04(+0.38%)