Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.713 9.863 9.684 9.863 572,661 +0.11(+1.17%)
Nov 29, 2016 9.799 9.856 9.727 9.749 213,388 -0.09(-0.94%)
Nov 28, 2016 9.892 9.912 9.834 9.842 136,230 -0.01(-0.07%)
Nov 25, 2016 9.827 9.863 9.799 9.849 39,007 -0.01(-0.14%)
Nov 23, 2016 9.863 9.863 9.863 0 -0.07(-0.72%)
Nov 22, 2016 9.984 9.984 9.927 9.934 152,987 +0.01(+0.07%)
Nov 21, 2016 9.820 9.934 9.820 9.927 120,605 +0.09(+0.87%)
Nov 18, 2016 9.892 9.892 9.799 9.842 161,342 -0.03(-0.29%)
Nov 17, 2016 9.942 9.992 9.849 9.870 130,339 -0.09(-0.86%)
Nov 16, 2016 9.949 10.01 9.906 9.956 124,035 +0.05(+0.50%)
Nov 15, 2016 9.763 9.966 9.763 9.906 178,544 +0.12(+1.24%)
Nov 14, 2016 9.856 9.871 9.720 9.784 530,055 -0.16(-1.65%)
Nov 11, 2016 9.973 10.07 9.913 9.949 228,736 -0.07(-0.71%)
Nov 10, 2016 10.23 10.23 9.884 10.02 506,388 -0.29(-2.80%)
Nov 09, 2016 10.24 10.32 10.22 10.31 108,644 -0.09(-0.82%)
Nov 08, 2016 10.45 10.47 10.39 10.39 124,815 -0.07(-0.68%)
Nov 07, 2016 10.39 10.47 10.27 10.47 264,257 +0.05(+0.48%)
Nov 04, 2016 10.40 10.44 10.34 10.42 112,479 +0.04(+0.34%)
Nov 03, 2016 10.39 10.42 10.35 10.38 97,970 -0.01(-0.07%)
Nov 02, 2016 10.33 10.44 10.28 10.39 166,153 +0.12(+1.18%)
Nov 01, 2016 10.30 10.30 10.24 10.27 91,000 -0.04(-0.35%)
Oct 31, 2016 10.27 10.31 10.26 10.30 90,527 +0.03(+0.28%)
Oct 28, 2016 10.34 10.34 10.27 10.27 68,870 -0.07(-0.69%)
Oct 27, 2016 10.36 10.37 10.31 10.34 103,146 -0.04(-0.41%)
Oct 26, 2016 10.41 10.42 10.37 10.39 110,242 -0.02(-0.21%)
Oct 25, 2016 10.41 10.42 10.36 10.41 66,470 +0.01(+0.14%)
Oct 24, 2016 10.42 10.44 10.37 10.39 59,199 -0.02(-0.21%)
Oct 21, 2016 10.39 10.43 10.39 10.42 79,317 +0.03(+0.27%)
Oct 20, 2016 10.46 10.49 10.36 10.39 137,032 -0.02(-0.21%)
Oct 19, 2016 10.39 10.48 10.39 10.41 180,799 +0.03(+0.27%)
Oct 18, 2016 10.34 10.42 10.25 10.38 133,117 +0.04(+0.34%)
Oct 17, 2016 10.36 10.42 10.25 10.34 217,518 -0.02(-0.21%)
Oct 14, 2016 10.47 10.51 10.36 10.37 114,921 -0.18(-1.69%)
Oct 13, 2016 10.49 10.57 10.34 10.54 323,528 +0.08(+0.75%)
Oct 12, 2016 10.52 10.56 10.47 10.47 72,684 -0.10(-0.91%)
Oct 11, 2016 10.62 10.62 10.52 10.56 92,755 -0.06(-0.60%)
Oct 10, 2016 10.58 10.63 10.55 10.63 87,584 +0.06(+0.60%)
Oct 07, 2016 10.60 10.62 10.54 10.56 60,523 +0.01(+0.13%)
Oct 06, 2016 10.55 10.63 10.53 10.55 143,809 -0.01(-0.13%)
Oct 05, 2016 10.65 10.66 10.53 10.56 112,044 -0.05(-0.47%)
Oct 04, 2016 10.73 10.73 10.58 10.61 111,062 -0.13(-1.19%)
Oct 03, 2016 10.77 10.77 10.70 10.74 68,914 -0.01(-0.07%)
Sep 30, 2016 10.77 10.81 10.72 10.75 100,936 +0.00(+0.00%)
Sep 29, 2016 10.82 10.82 10.75 10.75 114,507 -0.07(-0.66%)
Sep 28, 2016 10.75 10.82 10.75 10.82 82,972 +0.09(+0.79%)
Sep 27, 2016 10.72 10.75 10.70 10.73 91,111 +0.01(+0.13%)
Sep 26, 2016 10.73 10.73 10.67 10.72 54,245 +0.01(+0.13%)
Sep 23, 2016 10.75 10.75 10.65 10.70 61,906 -0.01(-0.07%)
Sep 22, 2016 10.69 10.77 10.69 10.71 108,731 +0.05(+0.47%)
Sep 21, 2016 10.60 10.66 10.56 10.66 183,500 +0.09(+0.87%)
Sep 20, 2016 10.65 10.65 10.56 10.57 135,361 -0.07(-0.67%)
Sep 19, 2016 10.60 10.64 10.58 10.64 98,318 +0.07(+0.67%)
Sep 16, 2016 10.65 10.65 10.55 10.57 35,424 -0.01(-0.13%)
Sep 15, 2016 10.62 10.63 10.55 10.58 250,066 -0.02(-0.20%)
Sep 14, 2016 10.58 10.68 10.58 10.60 144,958 -0.04(-0.33%)
Sep 13, 2016 10.69 10.69 10.60 10.64 74,830 -0.02(-0.16%)
Sep 12, 2016 10.61 10.66 10.61 10.66 65,060 +0.00(+0.00%)
Sep 09, 2016 10.79 10.79 10.64 10.66 194,477 -0.16(-1.44%)
Sep 08, 2016 10.86 10.88 10.81 10.81 69,288 -0.01(-0.13%)
Sep 07, 2016 10.94 10.94 10.83 10.83 112,311 -0.09(-0.84%)
Sep 06, 2016 10.81 10.93 10.81 10.92 111,147 +0.09(+0.85%)
Sep 02, 2016 10.83 10.83 10.83 10.83 63,720 +0.02(+0.20%)
Sep 01, 2016 10.86 10.90 10.78 10.80 177,477 -0.09(-0.84%)
Aug 31, 2016 10.88 10.90 10.83 10.90 88,893 +0.01(+0.06%)
Aug 30, 2016 10.89 10.91 10.89 10.89 64,188 +0.00(+0.00%)
Aug 29, 2016 10.88 10.93 10.88 10.89 91,673 +0.02(+0.20%)
Aug 26, 2016 10.89 10.93 10.85 10.87 79,839 -0.06(-0.52%)
Aug 25, 2016 10.91 10.93 10.89 10.93 64,219 +0.03(+0.26%)
Aug 24, 2016 10.94 10.94 10.90 10.90 51,892 -0.04(-0.32%)
Aug 23, 2016 10.93 10.94 10.90 10.93 79,489 +0.00(+0.00%)
Aug 22, 2016 10.88 10.96 10.87 10.93 106,191 +0.10(+0.91%)
Aug 19, 2016 10.90 10.90 10.83 10.83 93,246 -0.04(-0.32%)
Aug 18, 2016 10.90 10.90 10.84 10.87 120,510 +0.00(+0.00%)
Aug 17, 2016 10.91 10.91 10.84 10.87 83,008 -0.02(-0.19%)
Aug 16, 2016 10.90 10.93 10.86 10.89 99,729 +0.01(+0.13%)
Aug 15, 2016 10.96 10.96 10.88 10.88 132,920 -0.04(-0.39%)
Aug 12, 2016 10.89 10.94 10.89 10.92 61,544 +0.04(+0.39%)
Aug 11, 2016 11.01 11.01 10.88 10.88 82,345 -0.12(-1.06%)
Aug 10, 2016 10.96 10.99 10.91 10.99 244,162 +0.08(+0.77%)
Aug 09, 2016 10.97 10.97 10.89 10.91 74,846 -0.03(-0.26%)
Aug 08, 2016 10.96 11.00 10.93 10.94 102,186 -0.02(-0.19%)
Aug 05, 2016 10.96 10.99 10.94 10.96 129,142 +0.02(+0.19%)
Aug 04, 2016 10.93 10.98 10.91 10.94 129,912 -0.01(-0.06%)
Aug 03, 2016 10.85 10.96 10.82 10.94 130,970 +0.07(+0.65%)
Aug 02, 2016 10.84 10.87 10.79 10.87 126,921 +0.01(+0.07%)
Aug 01, 2016 10.85 10.87 10.82 10.87 143,424 +0.05(+0.45%)
Jul 29, 2016 10.82 10.85 10.82 10.82 57,225 +0.02(+0.20%)
Jul 28, 2016 10.82 10.82 10.79 10.79 66,990 +0.00(+0.00%)
Jul 27, 2016 10.79 10.82 10.77 10.79 105,619 +0.01(+0.07%)
Jul 26, 2016 10.79 10.79 10.76 10.79 80,648 +0.02(+0.20%)
Jul 25, 2016 10.82 10.83 10.76 10.77 92,544 -0.02(-0.20%)
Jul 22, 2016 10.78 10.82 10.78 10.79 119,190 +0.01(+0.06%)
Jul 21, 2016 10.77 10.82 10.77 10.78 76,200 -0.01(-0.06%)
Jul 20, 2016 10.82 10.82 10.79 10.79 64,707 +0.02(+0.20%)
Jul 19, 2016 10.84 10.84 10.75 10.77 179,906 -0.06(-0.52%)
Jul 18, 2016 10.82 10.86 10.81 10.82 195,373 +0.01(+0.13%)
Jul 15, 2016 10.71 10.84 10.71 10.81 186,080 +0.06(+0.52%)
Jul 14, 2016 10.80 10.84 10.73 10.75 407,743 -0.07(-0.65%)
Jul 13, 2016 10.84 10.86 10.75 10.82 521,778 +0.00(+0.04%)
Jul 12, 2016 10.89 10.90 10.78 10.82 335,466 -0.03(-0.32%)
Jul 11, 2016 10.92 10.92 10.85 10.85 153,633 -0.03(-0.26%)
Jul 08, 2016 10.85 10.90 10.83 10.88 143,925 +0.02(+0.19%)
Jul 07, 2016 10.76 10.86 10.76 10.86 382,081 +0.11(+1.04%)
Jul 06, 2016 10.78 10.78 10.75 10.75 135,945 +0.01(+0.13%)
Jul 05, 2016 10.76 10.76 10.73 10.73 181,702 +0.01(+0.13%)
Jul 01, 2016 10.71 10.72 10.72 10.72 99,834 +0.04(+0.33%)
Jun 30, 2016 10.71 10.72 10.69 10.69 141,126 +0.01(+0.07%)
Jun 29, 2016 10.68 10.71 10.68 10.68 119,395 -0.01(-0.13%)
Jun 28, 2016 10.69 10.71 10.68 10.69 174,612 +0.02(+0.20%)
Jun 27, 2016 10.64 10.69 10.63 10.67 250,576 +0.04(+0.33%)
Jun 24, 2016 10.63 10.66 10.62 10.64 266,415 +0.04(+0.33%)
Jun 23, 2016 10.63 10.63 10.58 10.60 92,095 -0.02(-0.20%)
Jun 22, 2016 10.62 10.64 10.61 10.62 88,889 +0.00(+0.00%)
Jun 21, 2016 10.58 10.62 10.57 10.62 136,294 +0.04(+0.33%)
Jun 20, 2016 10.58 10.61 10.57 10.59 122,824 -0.02(-0.20%)
Jun 17, 2016 10.59 10.61 10.55 10.61 82,760 +0.03(+0.26%)
Jun 16, 2016 10.56 10.61 10.55 10.58 145,582 +0.03(+0.27%)
Jun 15, 2016 10.54 10.57 10.54 10.55 86,745 +0.02(+0.20%)
Jun 14, 2016 10.52 10.56 10.52 10.53 105,873 +0.01(+0.07%)
Jun 13, 2016 10.55 10.57 10.52 10.52 105,052 -0.00(-0.03%)
Jun 10, 2016 10.53 10.55 10.51 10.53 256,837 +0.00(+0.00%)
Jun 09, 2016 10.55 10.56 10.52 10.53 356,881 +0.02(+0.20%)
Jun 08, 2016 10.48 10.52 10.48 10.51 175,124 +0.01(+0.07%)
Jun 07, 2016 10.49 10.51 10.48 10.50 262,059 +0.01(+0.07%)
Jun 06, 2016 10.56 10.56 10.49 10.49 107,188 -0.03(-0.33%)
Jun 03, 2016 10.58 10.60 10.50 10.53 214,035 -0.01(-0.07%)
Jun 02, 2016 10.54 10.56 10.51 10.53 288,679 -0.01(-0.13%)
Jun 01, 2016 10.53 10.58 10.49 10.55 117,996 +0.01(+0.13%)
May 31, 2016 10.48 10.53 10.45 10.53 165,677 -0.01(-0.13%)
May 27, 2016 10.53 10.55 10.55 10.55 80,019 +0.03(+0.27%)
May 26, 2016 10.59 10.60 10.52 10.52 135,626 -0.05(-0.46%)
May 25, 2016 10.58 10.58 10.53 10.57 109,917 -0.04(-0.33%)
May 24, 2016 10.59 10.61 10.55 10.60 215,579 +0.04(+0.40%)
May 23, 2016 10.51 10.56 10.48 10.56 215,018 +0.08(+0.73%)
May 20, 2016 10.46 10.49 10.43 10.49 138,713 +0.06(+0.54%)
May 19, 2016 10.45 10.46 10.37 10.43 381,736 -0.05(-0.47%)
May 18, 2016 10.64 10.64 10.48 10.48 136,037 -0.17(-1.64%)
May 17, 2016 10.60 10.65 10.58 10.65 86,838 +0.06(+0.53%)
May 16, 2016 10.60 10.64 10.57 10.60 95,695 -0.01(-0.07%)
May 13, 2016 10.60 10.66 10.60 10.60 99,140 +0.01(+0.07%)
May 12, 2016 10.56 10.63 10.56 10.60 172,334 +0.02(+0.20%)
May 11, 2016 10.54 10.58 10.54 10.58 131,592 +0.04(+0.40%)
May 10, 2016 10.55 10.60 10.53 10.53 118,726 -0.05(-0.46%)
May 09, 2016 10.46 10.86 10.46 10.58 74,986 +0.05(+0.46%)
May 06, 2016 10.51 10.54 10.47 10.53 98,393 +0.06(+0.60%)
May 05, 2016 10.48 10.54 10.46 10.47 136,862 -0.02(-0.20%)
May 04, 2016 10.47 10.49 10.44 10.49 85,991 +0.03(+0.33%)
May 03, 2016 10.51 10.55 10.42 10.46 215,719 -0.05(-0.46%)
May 02, 2016 10.53 10.60 10.49 10.51 121,894 -0.06(-0.59%)
Apr 29, 2016 10.49 10.57 10.48 10.57 143,816 +0.07(+0.66%)
Apr 28, 2016 10.40 10.50 10.40 10.50 120,810 +0.08(+0.80%)
Apr 27, 2016 10.40 10.42 10.38 10.42 73,331 +0.06(+0.60%)
Apr 26, 2016 10.37 10.37 10.34 10.35 53,789 +0.01(+0.13%)
Apr 25, 2016 10.44 10.44 10.33 10.34 153,959 -0.12(-1.13%)
Apr 22, 2016 10.43 10.46 10.40 10.46 114,764 +0.04(+0.40%)
Apr 21, 2016 10.41 10.44 10.40 10.42 85,876 +0.01(+0.07%)
Apr 20, 2016 10.46 10.48 10.40 10.41 214,753 -0.04(-0.40%)
Apr 19, 2016 10.42 10.46 10.42 10.45 171,711 +0.01(+0.13%)
Apr 18, 2016 10.39 10.44 10.39 10.44 105,208 +0.02(+0.20%)
Apr 15, 2016 10.35 10.42 10.35 10.42 50,245 +0.04(+0.40%)
Apr 14, 2016 10.33 10.41 10.33 10.37 186,248 +0.01(+0.07%)
Apr 13, 2016 10.39 10.40 10.35 10.37 163,868 -0.01(-0.13%)
Apr 12, 2016 10.35 10.40 10.34 10.38 123,844 +0.01(+0.13%)
Apr 11, 2016 10.37 10.37 10.33 10.37 107,194 +0.01(+0.07%)
Apr 08, 2016 10.33 10.38 10.33 10.36 122,017 +0.01(+0.13%)
Apr 07, 2016 10.33 10.35 10.30 10.35 125,626 +0.05(+0.47%)
Apr 06, 2016 10.28 10.33 10.26 10.30 85,677 +0.03(+0.27%)
Apr 05, 2016 10.24 10.29 10.24 10.27 115,777 +0.07(+0.68%)
Apr 04, 2016 10.18 10.22 10.18 10.20 81,387 +0.01(+0.14%)
Apr 01, 2016 10.18 10.21 10.17 10.19 64,396 +0.03(+0.27%)
Mar 31, 2016 10.19 10.21 10.15 10.16 154,853 +0.01(+0.14%)
Mar 30, 2016 10.21 10.21 10.14 10.15 198,539 -0.06(-0.54%)
Mar 29, 2016 10.20 10.25 10.20 10.20 92,647 +0.00(+0.00%)
Mar 28, 2016 10.23 10.25 10.17 10.20 117,889 -0.04(-0.41%)
Mar 24, 2016 10.16 10.24 10.24 10.24 141,127 +0.05(+0.48%)
Mar 23, 2016 10.17 10.21 10.16 10.19 141,551 +0.03(+0.27%)
Mar 22, 2016 10.13 10.17 10.12 10.17 67,332 +0.06(+0.55%)
Mar 21, 2016 10.09 10.13 10.09 10.11 69,347 +0.01(+0.14%)
Mar 18, 2016 10.09 10.15 10.09 10.10 61,231 -0.01(-0.07%)
Mar 17, 2016 10.10 10.12 10.08 10.10 57,257 +0.02(+0.21%)
Mar 16, 2016 10.03 10.10 10.02 10.08 116,598 +0.07(+0.69%)
Mar 15, 2016 10.13 10.13 10.01 10.01 63,179 -0.10(-0.96%)
Mar 14, 2016 10.09 10.12 10.08 10.11 88,939 +0.03(+0.27%)
Mar 11, 2016 10.15 10.15 10.08 10.08 124,392 -0.04(-0.41%)
Mar 10, 2016 10.11 10.15 10.08 10.12 143,634 +0.02(+0.20%)
Mar 09, 2016 10.09 10.11 10.08 10.10 77,443 +0.01(+0.07%)
Mar 08, 2016 10.08 10.10 10.07 10.10 62,924 +0.03(+0.27%)
Mar 07, 2016 10.05 10.07 10.03 10.07 81,419 +0.04(+0.41%)
Mar 04, 2016 10.01 10.08 10.01 10.03 103,704 -0.01(-0.14%)
Mar 03, 2016 9.972 10.04 9.938 10.04 215,145 +0.10(+1.04%)
Mar 02, 2016 10.04 10.05 9.917 9.938 355,764 -0.14(-1.37%)
Mar 01, 2016 10.09 10.12 10.07 10.08 98,951 +0.01(+0.14%)
Feb 29, 2016 10.06 10.10 10.05 10.06 68,898 +0.03(+0.28%)
Feb 26, 2016 10.08 10.08 10.01 10.03 127,734 -0.04(-0.41%)
Feb 25, 2016 10.06 10.11 10.06 10.08 83,833 -0.01(-0.14%)
Feb 24, 2016 10.05 10.09 10.02 10.09 121,505 +0.05(+0.48%)
Feb 23, 2016 9.786 10.05 9.786 10.04 210,317 +0.03(+0.34%)
Feb 22, 2016 10.06 10.06 10.01 10.01 61,220 -0.05(-0.48%)
Feb 19, 2016 10.03 10.08 10.02 10.06 86,836 -0.01(-0.07%)
Feb 18, 2016 9.972 10.06 9.972 10.06 168,984 +0.06(+0.62%)
Feb 17, 2016 9.966 10.02 9.966 10.00 68,466 +0.03(+0.28%)
Feb 16, 2016 10.03 10.03 9.959 9.972 110,352 -0.06(-0.55%)
Feb 12, 2016 10.19 10.03 10.03 10.03 181,124 -0.12(-1.22%)
Feb 11, 2016 10.19 10.19 10.14 10.15 141,019 -0.02(-0.23%)
Feb 10, 2016 10.14 10.18 10.12 10.18 121,550 +0.03(+0.34%)
Feb 09, 2016 10.07 10.14 10.07 10.14 95,335 +0.02(+0.20%)
Feb 08, 2016 10.13 10.13 9.997 10.12 190,375 +0.00(+0.00%)
Feb 05, 2016 10.11 10.13 10.09 10.12 124,141 -0.01(-0.14%)
Feb 04, 2016 10.09 10.13 10.06 10.13 98,283 +0.04(+0.41%)
Feb 03, 2016 10.02 10.09 10.01 10.09 155,511 +0.05(+0.48%)
Feb 02, 2016 10.03 10.05 9.976 10.05 282,028 +0.04(+0.41%)
Feb 01, 2016 9.990 10.05 9.983 10.00 151,787 +0.03(+0.34%)
Jan 29, 2016 9.901 9.970 9.894 9.970 72,928 +0.08(+0.83%)
Jan 28, 2016 9.860 9.921 9.839 9.887 118,694 +0.03(+0.35%)
Jan 27, 2016 9.866 9.915 9.847 9.853 68,776 -0.01(-0.07%)
Jan 26, 2016 9.812 9.860 9.805 9.860 88,030 +0.03(+0.28%)
Jan 25, 2016 9.832 9.846 9.791 9.832 86,506 -0.03(-0.28%)
Jan 22, 2016 9.770 9.866 9.770 9.860 154,286 +0.09(+0.91%)
Jan 21, 2016 9.757 9.824 9.750 9.770 80,588 +0.05(+0.49%)
Jan 20, 2016 9.832 9.839 9.722 9.722 156,705 -0.10(-0.98%)
Jan 19, 2016 9.832 9.880 9.812 9.818 142,971 +0.00(+0.00%)
Jan 15, 2016 9.846 9.818 9.818 9.818 249,170 +0.00(+0.00%)
Jan 14, 2016 9.866 9.873 9.798 9.818 193,939 -0.02(-0.21%)
Jan 13, 2016 9.921 9.921 9.839 9.839 120,093 -0.06(-0.59%)
Jan 12, 2016 9.897 9.923 9.870 9.897 167,352 -0.01(-0.14%)
Jan 11, 2016 9.931 9.970 9.883 9.911 170,755 -0.05(-0.55%)
Jan 08, 2016 9.918 9.979 9.890 9.965 129,884 +0.00(+0.00%)
Jan 07, 2016 9.870 9.972 9.849 9.965 216,339 +0.10(+1.04%)
Jan 06, 2016 9.849 9.931 9.829 9.863 183,814 +0.01(+0.07%)
Jan 05, 2016 9.747 9.904 9.744 9.856 272,071 +0.14(+1.48%)
Jan 04, 2016 9.740 9.774 9.706 9.712 247,155 +0.02(+0.21%)
Dec 31, 2015 9.747 9.692 9.692 9.692 88,600 +0.00(+0.00%)
Dec 30, 2015 9.665 9.706 9.644 9.692 170,343 +0.04(+0.43%)
Dec 29, 2015 9.685 9.699 9.623 9.651 159,129 -0.04(-0.42%)
Dec 28, 2015 9.719 9.733 9.687 9.692 106,104 +0.01(+0.07%)
Dec 24, 2015 9.651 9.685 9.685 9.685 100,004 +0.03(+0.35%)
Dec 23, 2015 9.582 9.651 9.582 9.651 116,524 +0.05(+0.50%)
Dec 22, 2015 9.541 9.665 9.541 9.603 274,881 +0.03(+0.29%)
Dec 21, 2015 9.610 9.654 9.541 9.576 254,395 -0.05(-0.57%)
Dec 18, 2015 9.623 9.651 9.582 9.630 144,190 +0.05(+0.57%)
Dec 17, 2015 9.576 9.644 9.565 9.576 252,736 +0.03(+0.34%)
Dec 16, 2015 9.432 9.555 9.418 9.544 322,740 +0.08(+0.82%)
Dec 15, 2015 9.446 9.473 9.405 9.466 247,975 +0.03(+0.29%)
Dec 14, 2015 9.446 9.480 9.405 9.439 628,151 -0.03(-0.29%)
Dec 11, 2015 9.480 9.507 9.418 9.466 255,306 -0.01(-0.07%)
Dec 10, 2015 9.507 9.507 9.411 9.473 217,971 -0.02(-0.22%)
Dec 09, 2015 9.427 9.501 9.373 9.494 448,949 +0.04(+0.43%)
Dec 08, 2015 9.346 9.454 9.346 9.454 251,922 +0.10(+1.08%)
Dec 07, 2015 9.360 9.413 9.353 9.353 303,322 -0.02(-0.22%)
Dec 04, 2015 9.312 9.373 9.299 9.373 190,987 +0.05(+0.58%)
Dec 03, 2015 9.326 9.339 9.286 9.319 184,230 -0.03(-0.29%)
Dec 02, 2015 9.373 9.400 9.306 9.346 283,969 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.