BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.211	8.217	8.123	8.158	274,201	-0.09(-1.07%)
Jul 30, 2013	8.293	8.293	8.200	8.246	92,655	-0.01(-0.14%)
Jul 29, 2013	8.217	8.258	8.199	8.258	331,064	+0.07(+0.86%)
Jul 26, 2013	8.105	8.234	8.105	8.187	225,222	+0.05(+0.58%)
Jul 25, 2013	8.170	8.199	8.123	8.140	202,784	-0.04(-0.43%)
Jul 24, 2013	8.193	8.199	8.152	8.175	342,771	+0.01(+0.07%)
Jul 23, 2013	8.113	8.211	8.113	8.170	247,708	+0.05(+0.58%)
Jul 22, 2013	8.222	8.222	8.093	8.123	224,881	-0.11(-1.35%)
Jul 19, 2013	8.357	8.357	8.228	8.234	222,799	-0.09(-1.13%)
Jul 18, 2013	8.381	8.387	8.304	8.328	209,894	+0.00(+0.00%)
Jul 17, 2013	8.246	8.375	8.211	8.328	146,736	+0.11(+1.28%)
Jul 16, 2013	8.211	8.263	8.170	8.222	180,568	+0.01(+0.07%)
Jul 15, 2013	8.246	8.269	8.211	8.217	97,716	-0.07(-0.85%)
Jul 12, 2013	8.375	8.381	8.246	8.287	197,853	-0.04(-0.49%)
Jul 11, 2013	8.240	8.334	8.222	8.328	187,704	+0.14(+1.73%)
Jul 10, 2013	8.175	8.186	8.116	8.186	209,019	-0.02(-0.28%)
Jul 09, 2013	8.286	8.280	8.204	8.210	250,638	-0.07(-0.85%)
Jul 08, 2013	8.303	8.402	8.274	8.280	122,688	-0.01(-0.07%)
Jul 05, 2013	8.385	8.414	8.256	8.286	142,409	-0.16(-1.93%)
Jul 03, 2013	8.513	8.513	8.385	8.449	104,832	-0.10(-1.16%)
Jul 02, 2013	8.618	8.659	8.536	8.548	141,084	-0.07(-0.81%)
Jul 01, 2013	8.612	8.700	8.595	8.618	138,262	+0.06(+0.75%)
Jun 28, 2013	8.571	8.612	8.478	8.554	166,725	-0.05(-0.54%)
Jun 27, 2013	8.583	8.688	8.577	8.601	195,355	+0.02(+0.20%)
Jun 26, 2013	8.402	8.630	8.396	8.583	362,559	+0.25(+2.94%)
Jun 25, 2013	8.286	8.361	8.122	8.338	347,549	+0.11(+1.35%)
Jun 24, 2013	8.227	8.274	8.064	8.227	568,966	-0.08(-0.91%)
Jun 21, 2013	8.210	8.326	8.204	8.303	433,424	+0.05(+0.64%)
Jun 20, 2013	8.344	8.350	8.204	8.250	508,190	-0.17(-2.01%)
Jun 19, 2013	8.466	8.513	8.408	8.420	211,098	-0.09(-1.03%)
Jun 18, 2013	8.624	8.624	8.449	8.507	193,262	-0.11(-1.22%)
Jun 17, 2013	8.694	8.735	8.589	8.612	209,165	-0.06(-0.67%)
Jun 14, 2013	8.548	8.685	8.525	8.671	314,748	+0.13(+1.50%)
Jun 13, 2013	8.449	8.548	8.356	8.542	336,800	+0.09(+1.10%)
Jun 12, 2013	8.636	8.666	8.437	8.449	413,689	-0.23(-2.61%)
Jun 11, 2013	8.681	8.699	8.594	8.676	284,606	-0.06(-0.66%)
Jun 10, 2013	8.873	8.873	8.710	8.734	275,022	-0.11(-1.25%)
Jun 07, 2013	8.879	8.896	8.809	8.844	300,657	-0.05(-0.59%)
Jun 06, 2013	8.821	8.937	8.774	8.896	328,806	+0.12(+1.39%)
Jun 05, 2013	8.635	8.815	8.635	8.774	240,679	+0.17(+1.96%)
Jun 04, 2013	8.600	8.739	8.542	8.606	339,094	+0.01(+0.07%)
Jun 03, 2013	8.780	8.780	8.588	8.600	513,420	-0.15(-1.69%)
May 31, 2013	8.873	8.873	8.710	8.748	322,562	-0.09(-1.02%)
May 30, 2013	8.861	8.914	8.803	8.838	242,945	-0.01(-0.13%)
May 29, 2013	9.018	9.018	8.792	8.850	360,186	-0.16(-1.80%)
May 28, 2013	9.169	9.175	9.012	9.012	209,904	-0.13(-1.40%)
May 24, 2013	9.169	9.169	9.103	9.140	153,170	-0.01(-0.06%)
May 23, 2013	9.111	9.146	9.082	9.146	189,871	+0.02(+0.19%)
May 22, 2013	9.129	9.169	9.105	9.129	135,534	-0.02(-0.19%)
May 21, 2013	9.123	9.152	9.111	9.146	122,333	+0.01(+0.06%)
May 20, 2013	9.129	9.192	9.129	9.140	111,361	-0.03(-0.32%)
May 17, 2013	9.216	9.216	9.134	9.169	115,296	-0.02(-0.19%)
May 16, 2013	9.233	9.277	9.158	9.187	129,737	-0.09(-0.94%)
May 15, 2013	9.262	9.303	9.187	9.274	171,283	+0.01(+0.13%)
May 13, 2013	9.361	9.361	9.216	9.262	142,944	-0.06(-0.68%)
May 10, 2013	9.279	9.337	9.273	9.325	152,567	+0.02(+0.19%)
May 09, 2013	9.325	9.331	9.261	9.308	139,286	-0.02(-0.19%)
May 08, 2013	9.313	9.354	9.290	9.325	154,696	-0.04(-0.43%)
May 07, 2013	9.261	9.366	9.261	9.366	149,145	+0.10(+1.06%)
May 06, 2013	9.302	9.337	9.261	9.267	135,243	-0.06(-0.62%)
May 03, 2013	9.319	9.348	9.308	9.325	81,993	+0.00(+0.00%)
May 02, 2013	9.308	9.354	9.302	9.325	150,984	+0.01(+0.12%)