BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,973	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.025	9.076	175,416	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,483	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,624	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,214	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,060	-0.05(-0.58%)
Mar 18, 2013	8.754	9.002	8.708	8.973	297,864	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,234	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,802	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,407	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,433	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,339	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,466	-0.05(-0.49%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,249	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,862	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,926	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,853	+0.05(+0.56%)
Mar 01, 2013	9.161	9.316	9.161	9.242	399,236	+0.03(+0.37%)
Feb 28, 2013	9.196	9.207	9.145	9.207	495,055	+0.02(+0.25%)
Feb 27, 2013	9.236	9.270	9.167	9.184	464,710	-0.02(-0.25%)
Feb 26, 2013	9.276	9.299	9.196	9.207	435,142	-0.17(-1.77%)
Feb 22, 2013	9.385	9.402	9.333	9.373	192,187	+0.00(+0.00%)
Feb 21, 2013	9.368	9.425	9.362	9.373	183,846	-0.01(-0.06%)
Feb 20, 2013	9.379	9.391	9.333	9.379	298,897	+0.01(+0.06%)
Feb 19, 2013	9.385	9.436	9.328	9.373	285,643	-0.01(-0.12%)
Feb 15, 2013	9.459	9.459	9.310	9.385	367,445	-0.07(-0.73%)
Feb 14, 2013	9.442	9.488	9.350	9.454	487,836	-0.02(-0.18%)
Feb 13, 2013	9.614	9.614	9.454	9.471	872,583	-0.15(-1.60%)
Feb 12, 2013	9.687	9.687	9.613	9.625	87,525	-0.03(-0.30%)
Feb 11, 2013	9.665	9.682	9.630	9.653	122,800	-0.03(-0.35%)
Feb 08, 2013	9.682	9.733	9.647	9.687	99,504	-0.03(-0.29%)
Feb 07, 2013	9.659	9.716	9.630	9.716	121,556	+0.06(+0.59%)
Feb 06, 2013	9.642	9.699	9.636	9.659	158,989	-0.01(-0.06%)
Feb 04, 2013	9.642	9.676	9.605	9.665	154,820	+0.02(+0.24%)
Feb 01, 2013	9.665	9.722	9.637	9.642	106,533	+0.01(+0.06%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,983	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,371	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,660	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,329	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,255	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,293	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,360	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,704	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,372	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,014	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,352	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,323	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,821	+0.15(+1.55%)
Jan 04, 2013	9.869	10.00	9.813	9.892	189,134	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,883	+0.07(+0.70%)